0.7546
price down icon5.67%   -0.0454
after-market Dopo l'orario di chiusura: .81 0.0554 +7.34%
loading

Storico Dei Prezzi Delle Azioni Di Scynexis Inc (SCYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.8116 $0.7506 $0.061 635,815.0 -5.67%
2025-10-16 $0.8499 $0.80 $0.0499 553,324.0 -1.23%
2025-10-15 $0.905 $0.81 $0.095 1,842,629.0 -0.30%
2025-10-14 $0.848 $0.7828 $0.0652 531,381.0 +0.04%
2025-10-13 $0.8476 $0.765 $0.0826 1,025,736.0 +5.47%
2025-10-10 $0.808 $0.76 $0.048 587,596.0 -2.73%
2025-10-09 $0.8059 $0.74 $0.0659 544,766.0 +1.91%
2025-10-08 $0.8198 $0.732 $0.0878 533,137.0 -1.99%
2025-10-07 $0.7999 $0.7614 $0.0385 140,173.0 +0.55%
2025-10-06 $0.81 $0.7707 $0.0393 315,463.0 -1.46%
2025-10-03 $0.82 $0.78 $0.04 499,337.0 +0.46%
2025-10-02 $0.8365 $0.7781 $0.0584 195,438.0 -1.50%
2025-10-01 $0.849 $0.7401 $0.1089 673,262.0 +4.99%
2025-09-30 $0.9499 $0.745 $0.2049 3,497,768.0 -26.67%
2025-09-29 $1.07 $1.03 $0.04 185,651.0 -2.33%
2025-09-26 $1.11 $1.04 $0.07 194,179.0 -0.46%
2025-09-25 $1.11 $1.05 $0.06 229,831.0 -0.92%
2025-09-24 $1.11 $1.05 $0.06 307,041.0 +1.87%
2025-09-23 $1.14 $1.06 $0.0796 277,027.0 -2.73%
2025-09-22 $1.12 $1.07 $0.05 325,523.0 -1.79%
2025-09-19 $1.15 $1.08 $0.07 861,081.0 +2.75%

Scynexis Inc Stock (SCYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scynexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scynexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.905 $0.732 $0.173 8,713,872.0 -2.00%
2025-09 $1.31 $0.745 $0.565 10,546,513.0 -7.39%
2025-08 $0.9212 $0.68 $0.2412 3,484,225.0 +20.48%
2025-07 $0.83 $0.6702 $0.1598 4,130,795.0 +2.27%
2025-06 $0.949 $0.66 $0.289 2,239,165.0 -22.89%
2025-05 $1.06 $0.72 $0.34 3,970,675.0 -11.42%
2025-04 $1.10 $0.7284 $0.3715 2,249,217.0 +3.76%
2025-03 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
2025-02 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
2025-01 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
2024-11 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
2024-10 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
2024-09 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
2024-08 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
2024-07 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
2024-06 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
2024-05 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
2024-04 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
2024-03 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
2024-02 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
2024-01 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
2023-11 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
2023-10 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
2023-09 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
2023-08 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
2023-07 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
2023-06 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
2023-05 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
2023-04 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
2023-03 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
2023-02 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
2023-01 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$21.42
price up icon 4.39%
$49.78
price down icon 15.84%
$10.17
price up icon 0.69%
drug_manufacturers_specialty_generic RDY
$14.45
price up icon 1.62%
$140.09
price up icon 1.87%
$433.34
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):