0.7314
price up icon1.57%   0.0113
 
loading

Storico Dei Prezzi Delle Azioni Di Scynexis Inc (SCYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.75 $0.72 $0.03 70,952.0 +1.57%
2025-07-02 $0.73 $0.7179 $0.0121 53,833.0 +2.72%
2025-07-01 $0.73 $0.672 $0.058 110,615.0 +3.88%
2025-06-30 $0.7001 $0.66 $0.0401 198,826.0 -2.39%
2025-06-27 $0.77 $0.6913 $0.0787 293,189.0 -6.14%
2025-06-26 $0.7748 $0.7244 $0.0504 113,101.0 -1.67%
2025-06-25 $0.75 $0.732 $0.018 97,536.0 +1.07%
2025-06-24 $0.758 $0.717 $0.041 198,746.0 +1.52%
2025-06-23 $0.765 $0.72 $0.045 78,670.0 -0.57%
2025-06-20 $0.7805 $0.731 $0.0495 66,881.0 -1.38%
2025-06-18 $0.83 $0.742 $0.088 147,709.0 -0.73%
2025-06-17 $0.8346 $0.75 $0.0846 147,964.0 -4.46%
2025-06-16 $0.8496 $0.785 $0.0646 58,761.0 -2.79%
2025-06-13 $0.8315 $0.8002 $0.0313 99,492.0 -1.76%
2025-06-12 $0.8808 $0.8202 $0.0606 140,192.0 -7.08%
2025-06-11 $0.898 $0.8705 $0.0275 45,141.0 +0.29%
2025-06-10 $0.90 $0.85 $0.05 67,444.0 +2.56%
2025-06-09 $0.9014 $0.86 $0.0414 131,010.0 -6.32%
2025-06-06 $0.92 $0.864 $0.056 60,845.0 +3.65%
2025-06-05 $0.93 $0.85 $0.08 93,507.0 -5.68%
2025-06-04 $0.949 $0.871 $0.078 106,360.0 +6.25%

Scynexis Inc Stock (SCYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scynexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scynexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.75 $0.672 $0.078 306,352.0 +8.39%
2025-06 $0.949 $0.66 $0.289 2,239,165.0 -22.89%
2025-05 $1.06 $0.72 $0.34 3,970,675.0 -11.42%
2025-04 $1.10 $0.7284 $0.3715 2,249,217.0 +3.76%
2025-03 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
2025-02 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
2025-01 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
2024-11 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
2024-10 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
2024-09 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
2024-08 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
2024-07 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
2024-06 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
2024-05 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
2024-04 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
2024-03 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
2024-02 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
2024-01 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
2023-11 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
2023-10 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
2023-09 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
2023-08 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
2023-07 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
2023-06 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
2023-05 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
2023-04 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
2023-03 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
2023-02 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
2023-01 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$14.64
price down icon 0.54%
$9.32
price down icon 0.21%
$129.11
price down icon 0.22%
$294.49
price down icon 0.25%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$17.01
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):