Suncar Technology Group Inc (SDA)

Panoramica Notizia Cronologia dei prezzi Perché SDA Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Suncar Technology Group Inc (SDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$1.78	$1.60	$0.18	216,403.0	+4.76%
2026-04-01	$1.99	$1.57	$0.42	1,578,377.0	-1.18%
2026-03-31	$1.82	$1.67	$0.15	456,733.0	-4.49%
2026-03-30	$1.81	$1.61	$0.195	115,735.0	+5.95%
2026-03-27	$1.78	$1.65	$0.134	45,094.0	-4.00%
2026-03-26	$1.84	$1.71	$0.1299	21,801.0	-1.69%
2026-03-25	$1.81	$1.71	$0.10	22,196.0	-2.20%
2026-03-24	$1.83	$1.79	$0.04	35,865.0	+0.00%
2026-03-23	$1.84	$1.74	$0.0971	79,360.0	+4.00%
2026-03-20	$1.84	$1.70	$0.1425	170,253.0	-2.23%
2026-03-19	$1.84	$1.77	$0.0606	50,669.0	+0.56%
2026-03-18	$1.85	$1.77	$0.0751	70,932.0	-2.20%
2026-03-17	$1.86	$1.78	$0.0849	165,863.0	+0.55%
2026-03-16	$1.92	$1.80	$0.12	305,660.0	+0.00%
2026-03-13	$1.98	$1.72	$0.26	848,516.0	-7.18%
2026-03-12	$2.02	$1.82	$0.20	264,187.0	-2.01%
2026-03-11	$2.05	$1.89	$0.16	105,632.0	+3.11%
2026-03-10	$2.13	$1.91	$0.22	270,698.0	-3.98%
2026-03-09	$2.33	$1.91	$0.4192	908,193.0	-12.61%

Suncar Technology Group Inc Stock (SDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncar Technology Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncar Technology Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suncar Technology Group Inc Storia dei prezzi delle azioni (SDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$1.99	$1.57	$0.42	2,011,183.0	+3.53%
2026-03	$2.34	$1.61	$0.725	8,524,767.0	-24.78%
2026-02	$2.45	$1.85	$0.60	5,881,702.0	+14.14%
2026-01	$2.15	$1.95	$0.1982	645,237.0	-1.98%

Suncar Technology Group Inc Storia dei prezzi delle azioni (SDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.20	$1.82	$0.3799	1,428,213.0	-3.81%
2025-11	$2.17	$1.54	$0.63	1,777,630.0	+11.11%
2025-10	$2.70	$1.78	$0.92	6,569,696.0	-23.67%
2025-09	$2.93	$2.33	$0.60	1,608,227.0	-4.77%
2025-08	$2.65	$2.12	$0.53	1,139,235.0	+16.59%
2025-07	$2.66	$2.19	$0.47	2,338,261.0	-12.55%
2025-06	$3.08	$2.51	$0.57	1,393,820.0	-4.14%
2025-05	$3.65	$2.58	$1.08	2,300,024.0	-2.92%
2025-04	$4.42	$2.41	$2.01	3,829,752.0	-33.50%
2025-03	$5.17	$3.81	$1.35	3,974,626.0	-14.52%
2025-02	$10.61	$4.15	$6.46	17,481,962.0	-51.94%
2025-01	$10.50	$8.90	$1.60	11,597,151.0	+3.94%

Suncar Technology Group Inc Storia dei prezzi delle azioni (SDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.51	$8.27	$2.24	6,761,852.0	-9.21%
2024-11	$11.28	$9.10	$2.18	6,940,276.0	+5.79%
2024-10	$11.67	$8.76	$2.91	7,825,437.0	-10.62%
2024-09	$11.74	$8.70	$3.04	5,137,938.0	+5.86%
2024-08	$11.00	$8.72	$2.28	5,252,081.0	+7.88%
2024-07	$10.39	$7.98	$2.41	5,298,947.0	+5.93%
2024-06	$9.98	$7.00	$2.98	4,796,883.0	+5.20%
2024-05	$8.76	$7.04	$1.72	5,371,262.0	+9.48%
2024-04	$8.88	$6.98	$1.90	5,815,118.0	+5.33%
2024-03	$7.80	$6.14	$1.66	6,125,350.0	+19.21%
2024-02	$10.00	$5.71	$4.29	7,072,937.0	-30.00%
2024-01	$9.03	$7.45	$1.58	8,356,879.0	+9.09%