Scarica l'app Stockscreener
19.94
1.19%
0.2352
Dopo l'orario di chiusura:
20.00
0.0649
+0.33%
Storico Dei Prezzi Delle Azioni Di Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund (SDCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $20.00 | $19.77 | $0.23 | 8,652.0 | +1.19% |
| 2024-11-15 | $19.78 | $19.69 | $0.091 | 10,887.0 | -0.20% |
| 2024-11-14 | $19.79 | $19.73 | $0.06 | 5,696.0 | +0.82% |
| 2024-11-13 | $19.63 | $19.53 | $0.10 | 106,810.0 | +0.30% |
| 2024-11-12 | $19.60 | $19.52 | $0.0788 | 3,739.0 | -0.40% |
| 2024-11-11 | $19.60 | $19.50 | $0.105 | 24,474.0 | -0.61% |
| 2024-11-08 | $19.94 | $19.69 | $0.25 | 6,876.0 | -1.50% |
| 2024-11-07 | $20.06 | $19.80 | $0.2586 | 5,986.0 | +1.79% |
| 2024-11-06 | $19.68 | $19.47 | $0.2099 | 4,939.0 | -1.09% |
| 2024-11-05 | $19.95 | $19.85 | $0.0985 | 14,539.0 | +0.50% |
| 2024-11-04 | $19.80 | $19.72 | $0.085 | 3,940.0 | +0.89% |
| 2024-11-01 | $20.01 | $19.61 | $0.4001 | 2,347.0 | -0.51% |
| 2024-10-31 | $19.71 | $19.53 | $0.1796 | 6,147.0 | +0.82% |
| 2024-10-30 | $19.55 | $19.44 | $0.1099 | 856.0 | +0.88% |
| 2024-10-29 | $19.41 | $19.34 | $0.07 | 5,879.0 | +0.26% |
| 2024-10-28 | $19.34 | $19.28 | $0.06 | 8,122.0 | -1.35% |
| 2024-10-25 | $19.65 | $19.53 | $0.1199 | 4,249.0 | +0.82% |
| 2024-10-24 | $19.55 | $19.39 | $0.16 | 10,737.0 | -0.69% |
| 2024-10-23 | $19.57 | $19.47 | $0.0991 | 12,998.0 | -0.28% |
| 2024-10-22 | $19.68 | $19.52 | $0.1599 | 20,648.0 | +1.11% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $20.06 | $19.47 | $0.5886 | 207,537.0 | +1.14% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):