Scarica l'app Stockscreener
27.79
0.05%
-0.0143
Dopo l'orario di chiusura:
27.73
-0.06
-0.22%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Emerging Markets Etf (SDEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $27.79 | $27.71 | $0.08 | 1,560.0 | -0.05% |
| 2025-07-24 | $27.85 | $27.80 | $0.0532 | 2,935.0 | -0.13% |
| 2025-07-23 | $27.95 | $27.80 | $0.15 | 8,000.0 | +0.61% |
| 2025-07-22 | $27.70 | $27.62 | $0.0749 | 2,974.0 | +0.47% |
| 2025-07-21 | $27.62 | $27.54 | $0.0796 | 2,395.0 | +0.68% |
| 2025-07-18 | $27.53 | $27.36 | $0.1708 | 4,011.0 | -0.01% |
| 2025-07-17 | $27.36 | $27.19 | $0.168 | 3,520.0 | +0.25% |
| 2025-07-16 | $27.29 | $27.13 | $0.1604 | 4,504.0 | +0.12% |
| 2025-07-15 | $27.33 | $27.20 | $0.13 | 2,752.0 | -0.08% |
| 2025-07-14 | $27.35 | $27.28 | $0.0727 | 1,402.0 | -0.17% |
| 2025-07-11 | $27.44 | $27.28 | $0.16 | 2,572.0 | -0.45% |
| 2025-07-10 | $27.45 | $27.32 | $0.13 | 4,379.0 | +0.49% |
| 2025-07-09 | $27.34 | $27.28 | $0.0626 | 3,856.0 | -0.36% |
| 2025-07-08 | $27.42 | $27.36 | $0.0553 | 869.0 | +0.02% |
| 2025-07-07 | $27.55 | $27.36 | $0.19 | 10,510.0 | -0.75% |
| 2025-07-03 | $27.65 | $27.49 | $0.1584 | 2,234.0 | +0.25% |
| 2025-07-02 | $27.55 | $27.41 | $0.14 | 6,460.0 | +0.46% |
| 2025-07-01 | $27.43 | $27.38 | $0.0467 | 3,906.0 | +0.07% |
| 2025-06-30 | $27.40 | $27.24 | $0.1601 | 6,791.0 | +0.62% |
| 2025-06-27 | $27.28 | $27.17 | $0.1099 | 10,052.0 | -0.13% |
| 2025-06-26 | $27.29 | $27.17 | $0.12 | 5,360.0 | +1.07% |
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $27.95 | $27.13 | $0.82 | 70,399.0 | +1.42% |
| 2025-06 | $27.40 | $26.25 | $1.15 | 96,876.0 | +4.49% |
| 2025-05 | $26.83 | $26.05 | $0.78 | 96,010.0 | -0.21% |
| 2025-04 | $26.29 | $23.24 | $3.05 | 159,329.0 | +1.77% |
| 2025-03 | $26.72 | $25.02 | $1.70 | 470,340.0 | +3.29% |
| 2025-02 | $25.97 | $24.66 | $1.31 | 200,441.0 | -0.44% |
| 2025-01 | $25.45 | $23.52 | $1.93 | 209,255.0 | +4.31% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.09 | $1.51 | 196,170.0 | -0.08% |
| 2024-11 | $25.29 | $23.89 | $1.40 | 135,820.0 | -2.03% |
| 2024-10 | $27.46 | $24.54 | $2.92 | 146,527.0 | -7.01% |
| 2024-09 | $26.73 | $23.75 | $2.98 | 178,285.0 | +4.38% |
| 2024-08 | $25.70 | $23.44 | $2.26 | 127,545.0 | +0.56% |
| 2024-07 | $26.05 | $24.76 | $1.29 | 404,993.0 | -1.50% |
| 2024-06 | $26.99 | $25.51 | $1.48 | 86,688.0 | -4.41% |
| 2024-05 | $27.84 | $25.59 | $2.25 | 102,559.0 | +5.20% |
| 2024-04 | $26.20 | $25.14 | $1.06 | 101,249.0 | +1.52% |
| 2024-03 | $26.13 | $24.92 | $1.21 | 94,683.0 | -3.01% |
| 2024-02 | $26.06 | $24.45 | $1.61 | 110,839.0 | +5.07% |
| 2024-01 | $25.15 | $24.21 | $0.94 | 95,050.0 | -0.40% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.72 | $1.25 | 118,739.0 | +3.21% |
| 2023-11 | $24.18 | $22.33 | $1.85 | 89,484.0 | +7.03% |
| 2023-10 | $23.32 | $22.24 | $1.08 | 136,077.0 | -3.89% |
| 2023-09 | $23.77 | $22.84 | $0.9349 | 103,930.0 | +2.06% |
| 2023-08 | $24.42 | $22.54 | $1.88 | 110,152.0 | -6.93% |
| 2023-07 | $24.63 | $22.72 | $1.91 | 162,294.0 | +6.17% |
| 2023-06 | $23.97 | $22.32 | $1.65 | 301,636.0 | +3.56% |
| 2023-05 | $24.09 | $22.25 | $1.84 | 94,242.0 | -5.90% |
| 2023-04 | $24.46 | $23.29 | $1.17 | 128,464.0 | -0.12% |
| 2023-03 | $24.91 | $22.88 | $2.03 | 176,245.0 | -1.12% |
| 2023-02 | $26.07 | $24.06 | $2.01 | 181,092.0 | -6.46% |
| 2023-01 | $26.23 | $23.76 | $2.47 | 246,264.0 | +8.02% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):