Smith Douglas Homes Corp (SDHC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Smith Douglas Homes Corp (SDHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$10.88	$10.04	$0.84	54,507.0	-0.59%
2026-10-01	$10.28	$9.85	$0.4323	35,319.0	-0.20%
2026-09-30	$10.45	$10.07	$0.38	31,856.0	-0.88%
2026-09-29	$10.44	$10.15	$0.29	23,142.0	-0.29%
2026-09-28	$10.45	$10.20	$0.245	19,997.0	+0.00%
2026-09-25	$10.61	$10.27	$0.34	22,693.0	-2.10%
2026-09-24	$10.70	$10.11	$0.585	39,126.0	+1.74%
2026-09-23	$10.55	$9.89	$0.665	54,649.0	-0.29%
2026-09-22	$10.38	$9.87	$0.51	84,575.0	+4.65%
2026-09-21	$10.07	$9.75	$0.325	69,016.0	-1.49%
2026-09-18	$10.27	$9.90	$0.365	68,279.0	-2.05%
2026-09-17	$10.60	$10.22	$0.38	27,961.0	-0.77%
2026-09-16	$10.90	$10.33	$0.575	37,586.0	-4.26%
2026-09-15	$11.56	$10.71	$0.8456	38,743.0	+0.28%
2026-09-14	$10.85	$10.47	$0.375	76,813.0	+1.70%
2026-09-11	$10.76	$10.33	$0.43	121,238.0	+1.54%
2026-09-10	$10.71	$10.01	$0.70	90,920.0	+0.87%
2026-09-09	$10.70	$10.21	$0.49	42,304.0	-3.19%
2026-09-08	$11.16	$10.62	$0.54	51,101.0	-4.82%
2026-09-04	$11.39	$10.85	$0.5399	59,763.0	+2.19%
2026-09-03	$11.64	$10.91	$0.73	30,993.0	-1.17%

Smith Douglas Homes Corp Stock (SDHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smith Douglas Homes Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smith Douglas Homes Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smith Douglas Homes Corp Storia dei prezzi delle azioni (SDHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.88	$9.85	$1.03	144,333.0	-0.79%
2026-09	$12.25	$9.75	$2.50	1,059,955.0	-15.89%
2026-08	$15.55	$11.88	$3.67	1,061,141.0	-18.60%
2026-07	$16.28	$14.04	$2.24	1,230,558.0	-4.50%
2026-06	$15.92	$11.30	$4.62	1,821,859.0	+29.93%
2026-05	$14.31	$10.72	$3.59	1,812,226.0	-15.66%
2026-04	$15.48	$12.83	$2.65	2,198,669.0	+10.78%
2026-03	$15.79	$11.13	$4.66	5,233,428.0	-18.47%
2026-02	$19.82	$15.59	$4.23	1,323,997.0	-12.97%
2026-01	$22.50	$16.55	$5.95	1,157,159.0	+7.57%

Smith Douglas Homes Corp Storia dei prezzi delle azioni (SDHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.49	$16.76	$6.73	1,660,247.0	-13.23%
2025-11	$19.81	$15.89	$3.92	1,560,795.0	+11.16%
2025-10	$18.57	$15.00	$3.57	2,469,646.0	-1.08%
2025-09	$21.01	$17.08	$3.93	1,982,424.0	-9.94%
2025-08	$21.99	$17.00	$4.99	1,373,813.0	+4.09%
2025-07	$23.50	$18.55	$4.95	1,413,319.0	-2.99%
2025-06	$20.88	$17.50	$3.38	2,095,732.0	+3.41%
2025-05	$21.07	$16.28	$4.79	1,229,497.0	-3.44%
2025-04	$21.00	$17.03	$3.97	1,084,017.0	-0.36%
2025-03	$22.58	$18.53	$4.05	1,808,784.0	-7.79%
2025-02	$24.75	$20.75	$4.00	1,408,363.0	-12.74%
2025-01	$26.23	$21.99	$4.24	1,950,063.0	-5.38%

Smith Douglas Homes Corp Storia dei prezzi delle azioni (SDHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.00	$25.86	$8.14	2,406,086.0	-22.88%
2024-11	$37.90	$28.70	$9.20	1,168,985.0	+1.75%
2024-10	$39.46	$32.50	$6.96	1,072,118.0	-12.33%
2024-09	$39.50	$32.74	$6.76	2,771,553.0	+3.06%
2024-08	$38.48	$28.39	$10.09	3,804,967.0	+11.46%
2024-07	$34.20	$20.55	$13.65	3,406,964.0	+40.68%
2024-06	$26.50	$21.98	$4.52	2,245,240.0	-9.34%
2024-05	$30.83	$24.00	$6.83	2,095,921.0	-11.28%
2024-04	$30.49	$24.34	$6.15	3,736,937.0	-2.12%
2024-03	$32.82	$28.73	$4.09	3,167,042.0	+2.98%
2024-02	$29.39	$24.50	$4.89	2,699,869.0	+12.09%
2024-01	$27.29	$23.26	$4.03	7,318,146.0	+0.00%