Pgim Short Duration High Yield Opportunities Fund (SDHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Short Duration High Yield Opportunities Fund (SDHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$16.89	$16.77	$0.12	28,961.0	+0.12%
2025-07-02	$16.94	$16.82	$0.12	65,792.0	-0.30%
2025-07-01	$16.97	$16.71	$0.26	89,846.0	+0.36%
2025-06-30	$16.84	$16.70	$0.145	91,926.0	+0.84%
2025-06-27	$16.82	$16.59	$0.23	63,506.0	+0.12%
2025-06-26	$16.73	$16.56	$0.1653	43,440.0	+0.30%
2025-06-25	$16.63	$16.54	$0.0939	43,706.0	+0.54%
2025-06-24	$16.54	$16.48	$0.0632	39,053.0	+0.30%
2025-06-23	$16.60	$16.41	$0.19	40,488.0	-0.12%
2025-06-20	$16.52	$16.40	$0.1199	31,443.0	+0.49%
2025-06-18	$16.53	$16.36	$0.17	57,292.0	+0.24%
2025-06-17	$16.47	$16.36	$0.115	31,629.0	+0.24%
2025-06-16	$16.45	$16.33	$0.115	28,235.0	+0.12%
2025-06-13	$16.40	$16.22	$0.18	48,946.0	-0.18%
2025-06-12	$16.37	$16.27	$0.096	34,667.0	-0.12%
2025-06-11	$16.47	$16.35	$0.12	70,708.0	-0.24%
2025-06-10	$16.50	$16.37	$0.135	58,460.0	+0.06%
2025-06-09	$16.43	$16.33	$0.1032	86,948.0	+0.61%
2025-06-06	$16.35	$16.27	$0.08	31,107.0	+0.06%
2025-06-05	$16.35	$16.25	$0.10	61,685.0	+0.31%
2025-06-04	$16.35	$16.23	$0.12	86,523.0	-0.25%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Short Duration High Yield Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Short Duration High Yield Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$16.97	$16.71	$0.26	213,560.0	+0.18%
2025-06	$16.84	$16.18	$0.665	1,046,671.0	+3.50%
2025-05	$16.49	$15.91	$0.5799	1,413,933.0	+1.37%
2025-04	$16.68	$15.01	$1.67	2,119,471.0	-2.61%
2025-03	$16.92	$16.15	$0.77	1,291,156.0	-1.55%
2025-02	$16.97	$16.46	$0.51	1,378,818.0	+0.84%
2025-01	$16.64	$16.06	$0.58	1,120,128.0	+2.98%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.69	$16.04	$0.6531	2,350,881.0	-3.83%
2024-11	$16.95	$16.39	$0.56	1,490,267.0	+0.36%
2024-10	$16.76	$16.47	$0.29	1,837,508.0	-0.48%
2024-09	$16.75	$15.99	$0.76	1,468,459.0	+3.50%
2024-08	$16.21	$15.37	$0.84	1,411,854.0	+2.83%
2024-07	$15.72	$15.10	$0.62	1,889,487.0	+2.48%
2024-06	$15.35	$15.06	$0.29	1,160,673.0	+1.86%
2024-05	$15.30	$14.91	$0.39	1,957,793.0	+0.27%
2024-04	$15.45	$14.92	$0.53	1,285,699.0	-2.41%
2024-03	$15.50	$15.15	$0.35	1,831,554.0	+1.18%
2024-02	$15.46	$15.08	$0.38	2,029,188.0	+0.73%
2024-01	$15.19	$14.88	$0.31	1,635,033.0	+0.60%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.19	$14.71	$0.48	2,467,880.0	+1.90%
2023-11	$14.85	$14.64	$0.21	506,075.0	+0.00%

STT

$110.31

0.75%

RJF

$160.00

1.15%

ARES

$177.96

0.01%

AMP

$543.30

0.16%

APO

$144.47

1.18%

BAM

$56.81

2.29%