Pgim Short Duration High Yield Opportunities Fund (SDHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pgim Short Duration High Yield Opportunities Fund (SDHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$15.46	$15.26	$0.1989	37,334.0	+0.13%
2026-10-01	$15.31	$15.09	$0.22	48,296.0	+0.26%
2026-09-30	$15.61	$15.23	$0.375	95,275.0	-0.85%
2026-09-29	$15.51	$15.15	$0.3573	73,485.0	+0.85%
2026-09-28	$15.30	$15.20	$0.10	78,786.0	-0.59%
2026-09-25	$15.32	$15.14	$0.18	60,335.0	+1.26%
2026-09-24	$15.32	$15.06	$0.26	71,854.0	-0.72%
2026-09-23	$15.44	$15.15	$0.29	67,943.0	-1.36%
2026-09-22	$15.60	$15.39	$0.2099	93,450.0	-0.26%
2026-09-21	$15.54	$15.40	$0.14	43,460.0	+0.52%
2026-09-18	$15.46	$15.32	$0.1441	28,853.0	-0.13%
2026-09-17	$15.48	$15.31	$0.17	68,223.0	+0.46%
2026-09-16	$15.72	$14.67	$1.05	56,596.0	-0.13%
2026-09-15	$15.52	$15.32	$0.20	139,009.0	-0.90%
2026-09-14	$15.81	$15.46	$0.35	92,704.0	-0.83%
2026-09-11	$15.79	$15.61	$0.1768	44,532.0	+0.06%
2026-09-10	$15.83	$15.63	$0.202	60,041.0	-1.76%
2026-09-09	$15.97	$15.87	$0.105	34,047.0	+0.00%
2026-09-08	$15.99	$15.90	$0.0926	60,543.0	-0.19%
2026-09-04	$15.98	$15.93	$0.05	35,076.0	+0.00%
2026-09-03	$16.00	$15.90	$0.1018	55,920.0	+0.13%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Short Duration High Yield Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Short Duration High Yield Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$15.46	$15.09	$0.369	122,964.0	+0.39%
2026-09	$16.00	$14.67	$1.33	1,387,832.0	-4.87%
2026-08	$16.50	$15.90	$0.5999	1,309,168.0	-0.81%
2026-07	$16.50	$15.83	$0.67	1,193,073.0	-1.53%
2026-06	$16.39	$15.90	$0.49	1,337,868.0	+1.86%
2026-05	$16.26	$15.73	$0.53	1,732,961.0	-0.68%
2026-04	$16.29	$15.82	$0.47	1,602,304.0	+1.12%
2026-03	$16.80	$15.55	$1.25	1,451,179.0	-4.42%
2026-02	$16.89	$16.45	$0.44	1,523,813.0	+1.02%
2026-01	$16.73	$16.36	$0.37	1,532,841.0	+0.85%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.67	$16.17	$0.50	1,754,382.0	+0.97%
2025-11	$16.58	$16.18	$0.40	1,485,832.0	-0.36%
2025-10	$17.02	$16.43	$0.59	1,960,407.0	-1.38%
2025-09	$17.18	$16.61	$0.57	1,516,405.0	-1.88%
2025-08	$17.08	$16.58	$0.50	1,108,826.0	+2.10%
2025-07	$16.97	$16.50	$0.47	1,086,469.0	-0.89%
2025-06	$16.84	$16.18	$0.665	1,046,671.0	+3.50%
2025-05	$16.49	$15.91	$0.5799	1,413,933.0	+1.37%
2025-04	$16.68	$15.01	$1.67	2,119,471.0	-2.61%
2025-03	$16.92	$16.15	$0.77	1,291,156.0	-1.55%
2025-02	$16.97	$16.46	$0.51	1,378,818.0	+0.84%
2025-01	$16.64	$16.06	$0.58	1,120,128.0	+2.98%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.69	$16.04	$0.6531	2,350,881.0	-3.83%
2024-11	$16.95	$16.39	$0.56	1,490,267.0	+0.36%
2024-10	$16.76	$16.47	$0.29	1,837,508.0	-0.48%
2024-09	$16.75	$15.99	$0.76	1,468,459.0	+3.50%
2024-08	$16.21	$15.37	$0.84	1,411,854.0	+2.83%
2024-07	$15.72	$15.10	$0.62	1,889,487.0	+2.48%
2024-06	$15.35	$15.06	$0.29	1,160,673.0	+1.86%
2024-05	$15.30	$14.91	$0.39	1,957,793.0	+0.27%
2024-04	$15.45	$14.92	$0.53	1,285,699.0	-2.41%
2024-03	$15.50	$15.15	$0.35	1,831,554.0	+1.18%
2024-02	$15.46	$15.08	$0.38	2,029,188.0	+0.73%
2024-01	$15.19	$14.88	$0.31	1,635,033.0	+0.60%