16.87
price up icon0.12%   0.02
after-market Dopo l'orario di chiusura: 16.86 -0.01 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Pgim Short Duration High Yield Opportunities Fund (SDHY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $16.89 $16.77 $0.12 28,961.0 +0.12%
2025-07-02 $16.94 $16.82 $0.12 65,792.0 -0.30%
2025-07-01 $16.97 $16.71 $0.26 89,846.0 +0.36%
2025-06-30 $16.84 $16.70 $0.145 91,926.0 +0.84%
2025-06-27 $16.82 $16.59 $0.23 63,506.0 +0.12%
2025-06-26 $16.73 $16.56 $0.1653 43,440.0 +0.30%
2025-06-25 $16.63 $16.54 $0.0939 43,706.0 +0.54%
2025-06-24 $16.54 $16.48 $0.0632 39,053.0 +0.30%
2025-06-23 $16.60 $16.41 $0.19 40,488.0 -0.12%
2025-06-20 $16.52 $16.40 $0.1199 31,443.0 +0.49%
2025-06-18 $16.53 $16.36 $0.17 57,292.0 +0.24%
2025-06-17 $16.47 $16.36 $0.115 31,629.0 +0.24%
2025-06-16 $16.45 $16.33 $0.115 28,235.0 +0.12%
2025-06-13 $16.40 $16.22 $0.18 48,946.0 -0.18%
2025-06-12 $16.37 $16.27 $0.096 34,667.0 -0.12%
2025-06-11 $16.47 $16.35 $0.12 70,708.0 -0.24%
2025-06-10 $16.50 $16.37 $0.135 58,460.0 +0.06%
2025-06-09 $16.43 $16.33 $0.1032 86,948.0 +0.61%
2025-06-06 $16.35 $16.27 $0.08 31,107.0 +0.06%
2025-06-05 $16.35 $16.25 $0.10 61,685.0 +0.31%
2025-06-04 $16.35 $16.23 $0.12 86,523.0 -0.25%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Short Duration High Yield Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Short Duration High Yield Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.97 $16.71 $0.26 213,560.0 +0.18%
2025-06 $16.84 $16.18 $0.665 1,046,671.0 +3.50%
2025-05 $16.49 $15.91 $0.5799 1,413,933.0 +1.37%
2025-04 $16.68 $15.01 $1.67 2,119,471.0 -2.61%
2025-03 $16.92 $16.15 $0.77 1,291,156.0 -1.55%
2025-02 $16.97 $16.46 $0.51 1,378,818.0 +0.84%
2025-01 $16.64 $16.06 $0.58 1,120,128.0 +2.98%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.69 $16.04 $0.6531 2,350,881.0 -3.83%
2024-11 $16.95 $16.39 $0.56 1,490,267.0 +0.36%
2024-10 $16.76 $16.47 $0.29 1,837,508.0 -0.48%
2024-09 $16.75 $15.99 $0.76 1,468,459.0 +3.50%
2024-08 $16.21 $15.37 $0.84 1,411,854.0 +2.83%
2024-07 $15.72 $15.10 $0.62 1,889,487.0 +2.48%
2024-06 $15.35 $15.06 $0.29 1,160,673.0 +1.86%
2024-05 $15.30 $14.91 $0.39 1,957,793.0 +0.27%
2024-04 $15.45 $14.92 $0.53 1,285,699.0 -2.41%
2024-03 $15.50 $15.15 $0.35 1,831,554.0 +1.18%
2024-02 $15.46 $15.08 $0.38 2,029,188.0 +0.73%
2024-01 $15.19 $14.88 $0.31 1,635,033.0 +0.60%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.19 $14.71 $0.48 2,467,880.0 +1.90%
2023-11 $14.85 $14.64 $0.21 506,075.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Capitalizzazione:     |  Volume (24 ore):