22.87
price down icon0.57%   -0.13
after-market Dopo l'orario di chiusura: 22.86 -0.01 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Global X Superdividend Etf (SDIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $22.93 $22.83 $0.10 319,480.0 -0.57%
2025-07-02 $23.00 $22.67 $0.33 471,512.0 +1.28%
2025-07-01 $22.74 $22.49 $0.2499 961,491.0 +0.71%
2025-06-30 $22.55 $22.32 $0.23 256,378.0 +0.76%
2025-06-27 $22.49 $22.27 $0.2179 272,642.0 -0.36%
2025-06-26 $22.46 $22.28 $0.18 228,220.0 +1.13%
2025-06-25 $22.27 $22.16 $0.1107 374,826.0 +0.14%
2025-06-24 $22.27 $22.12 $0.15 211,799.0 +0.27%
2025-06-23 $22.16 $21.98 $0.18 287,562.0 +0.14%
2025-06-20 $22.26 $22.06 $0.20 313,684.0 -0.76%
2025-06-18 $22.35 $22.15 $0.2006 206,680.0 +0.23%
2025-06-17 $22.35 $22.16 $0.19 546,574.0 -0.18%
2025-06-16 $22.42 $22.24 $0.18 357,500.0 +0.54%
2025-06-13 $22.21 $22.09 $0.1198 238,793.0 -0.72%
2025-06-12 $22.29 $22.16 $0.13 243,812.0 +0.72%
2025-06-11 $22.21 $22.09 $0.115 316,422.0 +0.18%
2025-06-10 $22.10 $21.97 $0.13 279,698.0 +1.05%
2025-06-09 $21.93 $21.76 $0.1699 296,246.0 +0.55%
2025-06-06 $21.78 $21.67 $0.11 167,154.0 +0.46%
2025-06-05 $21.72 $21.61 $0.113 279,490.0 +0.14%
2025-06-04 $21.63 $21.56 $0.07 242,122.0 -0.55%

Global X Superdividend Etf Stock (SDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.00 $22.49 $0.51 2,071,963.0 +1.42%
2025-06 $22.55 $21.46 $1.09 6,211,789.0 +4.74%
2025-05 $21.64 $20.70 $0.941 7,211,268.0 +3.56%
2025-04 $21.15 $17.87 $3.28 8,213,895.0 -0.86%
2025-03 $21.49 $20.67 $0.818 6,512,806.0 -1.08%
2025-02 $21.50 $20.89 $0.61 5,746,206.0 +0.09%
2025-01 $21.36 $20.28 $1.08 5,110,978.0 +2.72%

Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.83 $20.28 $1.55 6,012,575.0 -5.19%
2024-11 $22.28 $21.35 $0.93 5,664,579.0 -2.22%
2024-10 $23.78 $22.04 $1.74 4,424,018.0 -6.20%
2024-09 $23.65 $21.64 $2.01 4,137,622.0 +4.39%
2024-08 $22.63 $20.72 $1.91 4,284,797.0 +0.22%
2024-07 $22.90 $21.90 $1.00 4,630,408.0 +2.18%
2024-06 $22.97 $21.58 $1.39 4,087,338.0 -3.42%
2024-05 $23.17 $21.54 $1.62 5,364,575.0 +5.95%
2024-04 $22.00 $20.64 $1.36 5,419,309.0 -0.60%
2024-03 $21.78 $21.00 $0.7799 4,545,721.0 +2.27%
2024-02 $21.80 $20.45 $1.35 5,049,060.0 -2.49%
2024-01 $22.63 $21.52 $1.11 4,599,127.0 -3.73%

Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.99 $21.38 $1.61 5,034,985.0 +4.16%
2023-11 $21.79 $20.30 $1.49 3,905,816.0 +6.08%
2023-10 $21.85 $20.06 $1.79 3,733,886.0 -6.85%
2023-09 $22.86 $21.49 $1.37 3,583,906.0 -2.62%
2023-08 $23.54 $21.59 $1.95 4,314,367.0 -4.90%
2023-07 $23.85 $21.80 $2.05 4,079,922.0 +4.78%
2023-06 $22.67 $20.96 $1.71 4,138,854.0 +7.52%
2023-05 $22.91 $20.86 $2.05 4,818,137.0 -7.57%
2023-04 $23.25 $22.16 $1.09 4,026,238.0 -1.39%
2023-03 $24.64 $21.99 $2.65 5,392,698.0 -5.19%
2023-02 $26.79 $24.25 $2.54 4,567,970.0 -7.50%
2023-01 $26.41 $23.89 $2.52 4,534,973.0 +9.32%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):