Scarica l'app Stockscreener
23.66
0.17%
0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Etf (SDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $23.90 | $23.66 | $0.238 | 1,233,527.0 | +0.17% |
| 2025-09-04 | $23.64 | $23.45 | $0.19 | 327,540.0 | -0.42% |
| 2025-09-03 | $23.72 | $23.58 | $0.1393 | 640,988.0 | +0.04% |
| 2025-09-02 | $23.75 | $23.62 | $0.135 | 1,094,767.0 | -1.54% |
| 2025-08-29 | $24.08 | $23.86 | $0.22 | 280,603.0 | +0.84% |
| 2025-08-28 | $23.88 | $23.78 | $0.1037 | 289,495.0 | +0.08% |
| 2025-08-27 | $23.86 | $23.65 | $0.21 | 278,433.0 | +0.04% |
| 2025-08-26 | $23.86 | $23.78 | $0.0798 | 273,393.0 | +0.08% |
| 2025-08-25 | $23.96 | $23.82 | $0.14 | 233,881.0 | -0.79% |
| 2025-08-22 | $24.06 | $23.57 | $0.4899 | 409,090.0 | +2.17% |
| 2025-08-21 | $23.52 | $23.43 | $0.095 | 265,444.0 | +0.51% |
| 2025-08-20 | $23.42 | $23.32 | $0.10 | 240,373.0 | +0.73% |
| 2025-08-19 | $23.34 | $23.18 | $0.1619 | 255,491.0 | -0.60% |
| 2025-08-18 | $23.42 | $23.32 | $0.10 | 402,803.0 | -0.38% |
| 2025-08-15 | $23.51 | $23.43 | $0.0784 | 188,770.0 | -0.34% |
| 2025-08-14 | $23.54 | $23.43 | $0.105 | 237,949.0 | -0.38% |
| 2025-08-13 | $23.62 | $23.46 | $0.16 | 350,995.0 | +0.77% |
| 2025-08-12 | $23.46 | $23.25 | $0.205 | 1,279,555.0 | +1.65% |
| 2025-08-11 | $23.31 | $23.06 | $0.2505 | 1,185,498.0 | -0.77% |
| 2025-08-08 | $23.34 | $23.24 | $0.0966 | 252,547.0 | +0.00% |
Global X Superdividend Etf Stock (SDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $23.90 | $23.45 | $0.448 | 4,530,349.0 | -1.74% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):