Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$36.19	$34.25	$1.94	9,180,866.0	+0.49%
2026-04-01	$34.88	$34.12	$0.765	6,910,765.0	-1.59%
2026-03-31	$37.32	$35.02	$2.30	14,086,913.0	-7.24%
2026-03-30	$38.37	$36.93	$1.44	9,218,176.0	-0.39%
2026-03-27	$38.33	$36.68	$1.65	8,797,272.0	+5.33%
2026-03-26	$36.28	$34.81	$1.47	9,878,009.0	+3.17%
2026-03-25	$35.63	$34.37	$1.26	9,538,815.0	-2.64%
2026-03-24	$36.86	$35.37	$1.49	9,182,092.0	+0.56%
2026-03-23	$36.06	$34.57	$1.49	14,609,131.0	-3.92%
2026-03-20	$37.84	$36.18	$1.66	10,039,137.0	+2.81%
2026-03-19	$36.93	$35.73	$1.20	9,429,457.0	+1.34%
2026-03-18	$35.84	$34.33	$1.51	5,614,429.0	+5.02%
2026-03-17	$34.13	$33.14	$0.9869	3,856,446.0	-0.35%
2026-03-16	$34.47	$33.64	$0.83	5,188,855.0	-2.43%
2026-03-13	$35.18	$33.77	$1.41	7,211,501.0	+0.75%
2026-03-12	$34.78	$33.93	$0.855	7,587,829.0	+4.76%
2026-03-11	$33.69	$32.62	$1.07	7,190,814.0	+1.87%
2026-03-10	$33.15	$31.55	$1.60	11,158,771.0	+0.12%
2026-03-09	$34.89	$32.25	$2.64	12,186,989.0	-1.60%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$36.19	$34.12	$2.07	25,272,497.0	-1.11%
2026-03	$38.37	$30.02	$8.35	206,833,251.0	+16.44%
2026-02	$30.82	$27.55	$3.28	118,237,764.0	-0.69%
2026-01	$32.45	$29.05	$3.39	99,639,948.0	-4.69%

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.92	$30.55	$3.38	68,349,148.0	-5.15%
2025-11	$37.51	$31.65	$5.86	100,487,081.0	-0.96%
2025-10	$38.05	$32.34	$5.70	94,974,489.0	-6.66%
2025-09	$39.46	$35.31	$4.15	51,799,987.0	-5.82%
2025-08	$43.92	$37.37	$6.55	52,680,521.0	-8.77%
2025-07	$42.52	$39.09	$3.43	41,957,041.0	+0.31%
2025-06	$48.67	$41.30	$7.37	36,812,099.0	-12.47%
2025-05	$53.16	$45.41	$7.75	38,700,781.0	-11.31%
2025-04	$75.95	$50.79	$25.16	121,498,116.0	+2.36%
2025-03	$58.04	$46.00	$12.04	61,761,237.0	+11.78%
2025-02	$49.20	$43.22	$5.98	49,111,712.0	+5.09%
2025-01	$53.39	$42.97	$10.42	50,741,070.0	-12.30%

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.08	$43.44	$9.64	53,686,735.0	+15.27%
2024-11	$55.36	$43.46	$11.90	77,773,078.3	-20.05%
2024-10	$55.08	$48.96	$6.12	96,514,791.3	+4.82%
2024-09	$62.54	$51.08	$11.46	84,841,466.8	-6.31%
2024-08	$70.00	$55.63	$14.37	96,654,106.3	-5.17%
2024-07	$67.04	$56.50	$10.54	100,339,483.0	-11.55%
2024-06	$71.68	$64.92	$6.76	59,269,772.3	-3.71%
2024-05	$74.00	$62.28	$11.72	65,871,048.8	-6.45%
2024-04	$74.88	$62.92	$11.96	72,627,156.0	+17.21%
2024-03	$70.36	$62.32	$8.04	51,335,174.5	-6.91%
2024-02	$72.54	$65.96	$6.58	47,063,865.0	-5.63%
2024-01	$77.56	$69.34	$8.22	56,608,932.5	-2.50%