13.84
price down icon0.66%   -0.0919
after-market Dopo l'orario di chiusura: 13.84 0.0022 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Utilities 2 X Shares (SDP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $14.10 $13.84 $0.2628 912.0 -0.66%
2025-06-30 $14.14 $13.93 $0.2103 8,674.0 -0.73%
2025-06-27 $14.11 $13.89 $0.22 7,873.0 -0.29%
2025-06-26 $14.33 $14.06 $0.27 3,798.0 -1.78%
2025-06-25 $14.48 $14.02 $0.46 7,989.0 +2.14%
2025-06-24 $14.04 $13.96 $0.0801 3,453.0 -0.81%
2025-06-23 $14.29 $14.14 $0.1459 3,436.0 -2.39%
2025-06-20 $14.52 $14.31 $0.21 5,329.0 -0.34%
2025-06-18 $14.54 $14.51 $0.03 1,048.0 -0.41%
2025-06-17 $14.73 $14.07 $0.66 8,183.0 +1.46%
2025-06-16 $14.50 $14.04 $0.46 5,905.0 +0.98%
2025-06-13 $14.29 $14.06 $0.23 6,926.0 +1.28%
2025-06-12 $14.27 $14.07 $0.20 3,966.0 -2.43%
2025-06-11 $14.48 $14.35 $0.13 6,073.0 -0.10%
2025-06-10 $14.55 $14.41 $0.14 7,159.0 -0.45%
2025-06-09 $14.50 $14.24 $0.2599 7,300.0 +1.26%
2025-06-06 $14.49 $14.25 $0.24 5,458.0 -0.69%
2025-06-05 $14.46 $14.30 $0.16 11,965.0 +0.35%
2025-06-04 $14.37 $13.98 $0.39 11,791.0 +3.83%
2025-06-03 $14.06 $13.73 $0.333 72,589.0 -1.00%

Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.10 $13.84 $0.2628 912.0 +0.00%
2025-06 $14.73 $13.73 $1.00 265,310.0 -1.23%
2025-05 $15.37 $13.62 $1.74 661,606.0 -6.77%
2025-04 $18.60 $14.86 $3.74 514,213.0 -1.33%
2025-03 $16.79 $15.13 $1.66 182,537.0 -0.91%
2025-02 $16.32 $14.86 $1.46 335,532.0 -2.47%
2025-01 $17.53 $14.82 $2.71 613,497.0 -5.80%

Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.71 $14.85 $2.86 290,085.0 +15.54%
2024-11 $16.70 $14.22 $2.48 424,665.5 -6.26%
2024-10 $16.12 $14.50 $1.62 1,007,641.5 +1.94%
2024-09 $17.36 $15.04 $2.32 557,124.5 -11.85%
2024-08 $18.94 $17.11 $1.83 281,058.0 -8.90%
2024-07 $21.48 $18.62 $2.86 186,753.5 -11.42%
2024-06 $21.39 $18.94 $2.45 134,522.5 +11.70%
2024-05 $22.52 $18.80 $3.72 216,679.5 -15.11%
2024-04 $25.34 $22.12 $3.22 70,447.5 -2.77%
2024-03 $27.11 $23.00 $4.11 46,525.5 -11.67%
2024-02 $28.73 $25.70 $3.03 103,675.5 -1.98%
2024-01 $28.04 $23.75 $4.29 67,170.5 +6.34%

Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.15 $23.10 $3.05 60,406.0 -4.53%
2023-11 $29.34 $25.62 $3.72 168,964.5 -9.30%
2023-10 $34.16 $28.16 $6.00 333,148.0 -3.11%
2023-09 $29.99 $24.50 $5.49 254,148.0 +12.76%
2023-08 $27.86 $23.34 $4.52 123,046.5 +13.59%
2023-07 $24.82 $22.18 $2.64 48,015.5 -4.18%
2023-06 $25.75 $23.14 $2.61 20,313.5 -3.71%
2023-05 $25.88 $21.68 $4.20 67,917.0 +13.48%
2023-04 $23.44 $21.39 $2.05 138,019.0 -3.32%
2023-03 $26.34 $22.96 $3.38 275,634.5 -9.09%
2023-02 $25.34 $21.83 $3.51 170,850.0 +12.05%
2023-01 $23.32 $20.66 $2.66 207,081.5 +4.26%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):