Scarica l'app Stockscreener
13.09
1.42%
0.183
Dopo l'orario di chiusura:
13.08
-0.013
-0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Utilities 2 X Shares (SDP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-23 | $13.17 | $13.06 | $0.1097 | 27,172.0 | +1.42% |
| 2025-07-22 | $13.15 | $12.91 | $0.24 | 21,238.0 | -2.42% |
| 2025-07-21 | $13.27 | $13.09 | $0.18 | 4,122.0 | -0.60% |
| 2025-07-18 | $13.70 | $13.17 | $0.529 | 15,324.0 | -3.14% |
| 2025-07-17 | $13.85 | $13.74 | $0.1101 | 929.0 | -0.75% |
| 2025-07-16 | $13.97 | $13.84 | $0.1258 | 2,362.0 | -0.03% |
| 2025-07-15 | $13.89 | $13.73 | $0.1506 | 3,998.0 | +1.69% |
| 2025-07-14 | $13.66 | $13.53 | $0.1306 | 3,329.0 | -0.65% |
| 2025-07-11 | $13.71 | $13.64 | $0.0668 | 1,539.0 | +0.29% |
| 2025-07-10 | $13.80 | $13.60 | $0.20 | 1,749.0 | -1.40% |
| 2025-07-09 | $13.95 | $13.85 | $0.10 | 1,158.0 | -1.77% |
| 2025-07-08 | $14.34 | $14.10 | $0.2369 | 2,818.0 | +1.78% |
| 2025-07-07 | $13.91 | $13.82 | $0.095 | 6,078.0 | -0.11% |
| 2025-07-03 | $14.11 | $13.80 | $0.31 | 1,079.0 | -1.60% |
| 2025-07-02 | $14.17 | $14.08 | $0.09 | 955.0 | +1.94% |
| 2025-07-01 | $14.10 | $13.84 | $0.2628 | 912.0 | -0.66% |
| 2025-06-30 | $14.14 | $13.93 | $0.2103 | 8,674.0 | -0.73% |
| 2025-06-27 | $14.11 | $13.89 | $0.22 | 7,873.0 | -0.29% |
| 2025-06-26 | $14.33 | $14.06 | $0.27 | 3,798.0 | -1.78% |
| 2025-06-25 | $14.48 | $14.02 | $0.46 | 7,989.0 | +2.14% |
| 2025-06-24 | $14.04 | $13.96 | $0.0801 | 3,453.0 | -0.81% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $14.34 | $12.91 | $1.43 | 121,934.0 | -6.01% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):