Scarica l'app Stockscreener
21.30
0.70%
-0.15
Dopo l'orario di chiusura:
21.28
-0.02
-0.09%
Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $21.48 | $21.24 | $0.24 | 71,726.0 | -0.70% |
| 2025-08-14 | $21.57 | $21.37 | $0.20 | 98,975.0 | -0.92% |
| 2025-08-13 | $21.70 | $21.42 | $0.2795 | 154,303.0 | +1.07% |
| 2025-08-12 | $21.44 | $21.00 | $0.44 | 144,192.0 | +2.24% |
| 2025-08-11 | $21.00 | $20.88 | $0.118 | 183,924.0 | +0.05% |
| 2025-08-08 | $21.01 | $20.88 | $0.13 | 144,807.0 | +0.43% |
| 2025-08-07 | $21.02 | $20.77 | $0.2549 | 323,916.0 | -0.14% |
| 2025-08-06 | $20.93 | $20.81 | $0.12 | 130,347.0 | +0.19% |
| 2025-08-05 | $20.88 | $20.66 | $0.2167 | 71,890.0 | +0.43% |
| 2025-08-04 | $20.75 | $20.59 | $0.165 | 132,219.0 | +1.32% |
| 2025-08-01 | $20.69 | $20.23 | $0.46 | 84,335.0 | -1.59% |
| 2025-07-31 | $20.94 | $20.76 | $0.1798 | 148,278.0 | -0.38% |
| 2025-07-30 | $21.13 | $20.79 | $0.34 | 175,132.0 | -0.52% |
| 2025-07-29 | $21.19 | $20.98 | $0.2099 | 133,666.0 | -0.38% |
| 2025-07-28 | $21.14 | $21.02 | $0.1206 | 98,435.0 | -0.14% |
| 2025-07-25 | $21.12 | $20.93 | $0.19 | 69,650.0 | +0.67% |
| 2025-07-24 | $21.10 | $20.87 | $0.2299 | 141,236.0 | -0.57% |
| 2025-07-23 | $21.09 | $20.99 | $0.099 | 16,634.0 | +0.81% |
| 2025-07-22 | $20.94 | $20.73 | $0.21 | 89,445.0 | +0.53% |
| 2025-07-21 | $21.01 | $20.79 | $0.2199 | 98,240.0 | -0.57% |
| 2025-07-18 | $21.04 | $20.78 | $0.2599 | 107,752.0 | -0.19% |
| 2025-07-17 | $20.99 | $20.72 | $0.2728 | 110,086.0 | +1.35% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $21.70 | $20.23 | $1.47 | 1,612,360.0 | +2.35% |
| 2025-07 | $21.23 | $20.40 | $0.8278 | 3,010,173.0 | +1.46% |
| 2025-06 | $20.64 | $19.85 | $0.79 | 3,562,422.0 | +2.19% |
| 2025-05 | $20.86 | $19.12 | $1.74 | 2,813,750.0 | +4.80% |
| 2025-04 | $20.27 | $17.31 | $2.96 | 5,336,400.0 | -4.11% |
| 2025-03 | $21.25 | $19.25 | $2.00 | 5,022,014.0 | -5.18% |
| 2025-02 | $22.23 | $20.75 | $1.48 | 4,451,427.0 | -5.43% |
| 2025-01 | $22.74 | $21.10 | $1.64 | 4,817,910.0 | +3.51% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.96 | $21.11 | $2.85 | 2,793,723.0 | -10.34% |
| 2024-11 | $24.23 | $21.72 | $2.51 | 2,638,281.0 | +9.49% |
| 2024-10 | $22.89 | $21.59 | $1.30 | 834,315.0 | -1.09% |
| 2024-09 | $22.28 | $20.28 | $2.00 | 1,091,273.0 | +0.46% |
| 2024-08 | $22.61 | $20.10 | $2.51 | 763,518.0 | -2.68% |
| 2024-07 | $22.80 | $20.35 | $2.45 | 2,061,099.0 | +8.46% |
| 2024-06 | $21.59 | $20.47 | $1.12 | 1,198,277.0 | -3.01% |
| 2024-05 | $21.93 | $20.55 | $1.38 | 1,362,568.0 | +4.13% |
| 2024-04 | $22.10 | $20.41 | $1.70 | 1,116,682.0 | -6.41% |
| 2024-03 | $22.06 | $20.90 | $1.16 | 1,681,840.0 | +4.96% |
| 2024-02 | $21.01 | $20.11 | $0.90 | 978,601.0 | +2.59% |
| 2024-01 | $21.15 | $20.03 | $1.12 | 1,202,299.0 | -3.08% |
Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.37 | $19.13 | $2.24 | 419,041.0 | +10.85% |
| 2023-11 | $19.18 | $17.55 | $1.63 | 845,871.0 | +7.97% |
| 2023-10 | $18.72 | $17.39 | $1.33 | 84,400.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):