State Street Spdr S P Dividend Etf (SDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Dividend Etf (SDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$146.9	$145.0	$1.82	182,794.0	+0.19%
2026-04-01	$146.4	$145.7	$0.735	356,068.0	-0.07%
2026-03-31	$146.4	$144.3	$2.11	378,753.0	+1.00%
2026-03-30	$145.8	$144.1	$1.76	251,855.0	+0.06%
2026-03-27	$145.8	$144.1	$1.62	224,820.0	-0.60%
2026-03-26	$146.5	$144.9	$1.56	178,501.0	-0.10%
2026-03-25	$146.3	$144.7	$1.59	281,631.0	+0.35%
2026-03-24	$145.9	$143.3	$2.58	330,519.0	+0.37%
2026-03-23	$145.7	$144.1	$1.58	277,678.0	+0.28%
2026-03-20	$146.2	$143.5	$2.69	180,883.0	-1.30%
2026-03-19	$146.6	$145.2	$1.47	183,303.0	-0.53%
2026-03-18	$148.3	$146.6	$1.72	208,005.0	-1.57%
2026-03-17	$150.1	$148.9	$1.19	149,189.0	-0.11%
2026-03-16	$149.8	$148.9	$0.9199	158,019.0	+0.39%
2026-03-13	$149.8	$148.4	$1.41	234,933.0	+0.24%
2026-03-12	$149.8	$148.1	$1.68	294,245.0	-0.82%
2026-03-11	$149.9	$148.8	$1.11	213,229.0	-0.43%
2026-03-10	$151.5	$149.9	$1.64	199,225.0	-0.77%
2026-03-09	$151.6	$148.8	$2.74	254,002.0	-0.14%

State Street Spdr S P Dividend Etf Stock (SDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$146.9	$145.0	$1.82	721,656.0	+0.12%
2026-03	$156.4	$143.3	$13.06	5,042,000.0	-6.41%
2026-02	$156.1	$148.3	$7.81	3,903,122.0	+4.84%
2026-01	$148.7	$138.3	$10.44	9,182,812.0	+6.88%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.2	$138.3	$3.83	5,397,787.0	-0.45%
2025-11	$141.0	$135.3	$5.69	5,543,937.0	+2.57%
2025-10	$141.3	$136.3	$5.06	5,158,067.0	-2.02%
2025-09	$142.0	$137.8	$4.21	5,972,829.0	-0.91%
2025-08	$143.5	$135.4	$8.06	4,235,710.0	+3.20%
2025-07	$140.4	$135.6	$4.82	4,687,593.0	+0.91%
2025-06	$137.0	$132.9	$4.11	4,993,921.0	+0.76%
2025-05	$137.1	$129.9	$7.27	4,808,567.0	+2.79%
2025-04	$136.2	$119.8	$16.33	6,879,018.0	-3.42%
2025-03	$140.9	$132.7	$8.19	5,883,346.0	-1.89%
2025-02	$138.4	$132.3	$6.06	5,378,521.0	+2.79%
2025-01	$136.4	$128.6	$7.80	7,423,150.0	+1.85%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$144.0	$131.0	$13.07	6,267,586.0	-8.57%
2024-11	$144.4	$137.5	$6.91	3,917,308.0	+4.21%
2024-10	$144.1	$138.2	$5.91	3,942,630.0	-2.72%
2024-09	$142.6	$136.4	$6.17	3,734,703.0	+1.54%
2024-08	$140.0	$131.1	$8.94	5,435,133.0	+3.75%
2024-07	$135.7	$125.7	$10.03	5,398,190.0	+6.02%
2024-06	$130.3	$126.7	$3.69	4,405,950.0	-2.25%
2024-05	$132.5	$126.6	$5.85	5,838,951.0	+2.26%
2024-04	$131.6	$124.4	$7.22	5,575,040.0	-3.05%
2024-03	$131.7	$125.0	$6.71	7,232,191.0	+4.42%
2024-02	$126.4	$121.5	$4.88	7,348,830.0	+1.74%
2024-01	$125.8	$122.0	$3.85	11,035,204.0	-1.15%