58.73
price up icon0.88%   0.51
after-market Dopo l'orario di chiusura: 58.70 -0.03 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Main Sector Rotation Etf (SECT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $58.79 $58.42 $0.37 90,969.0 +0.88%
2025-07-02 $58.22 $57.80 $0.42 103,868.0 +0.47%
2025-07-01 $58.05 $57.77 $0.2841 141,526.0 -0.21%
2025-06-30 $58.16 $57.86 $0.305 179,778.0 +0.66%
2025-06-27 $57.90 $57.37 $0.5299 93,349.0 +0.30%
2025-06-26 $57.52 $57.16 $0.3568 72,645.0 +0.81%
2025-06-25 $57.17 $56.93 $0.24 46,762.0 +0.19%
2025-06-24 $57.04 $56.58 $0.4599 73,832.0 +1.68%
2025-06-23 $56.08 $55.15 $0.925 55,842.0 +0.96%
2025-06-20 $56.04 $55.30 $0.74 160,333.0 -0.36%
2025-06-18 $56.07 $55.56 $0.5056 97,489.0 +0.02%
2025-06-17 $56.10 $55.54 $0.559 82,502.0 -1.01%
2025-06-16 $56.31 $55.87 $0.4449 85,176.0 +1.44%
2025-06-13 $56.01 $55.39 $0.62 105,784.0 -1.44%
2025-06-12 $56.31 $55.94 $0.37 178,367.0 +0.25%
2025-06-11 $56.52 $55.91 $0.61 299,882.0 -0.27%
2025-06-10 $56.27 $55.82 $0.45 103,788.0 +0.95%
2025-06-09 $55.91 $55.66 $0.25 362,153.0 +0.16%
2025-06-06 $55.79 $55.46 $0.33 127,917.0 +1.00%
2025-06-05 $55.73 $54.82 $0.9061 237,068.0 -0.29%
2025-06-04 $55.44 $55.23 $0.21 87,789.0 +0.09%

Main Sector Rotation Etf Stock (SECT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Main Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Main Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $58.79 $57.77 $1.02 427,332.0 +1.14%
2025-06 $58.16 $54.19 $3.98 2,735,012.0 +6.55%
2025-05 $55.27 $51.33 $3.94 2,324,678.0 +6.40%
2025-04 $51.92 $44.18 $7.74 3,766,866.0 +0.31%
2025-03 $55.14 $49.78 $5.36 3,214,186.0 -7.01%
2025-02 $57.86 $53.91 $3.95 1,909,069.0 -2.85%
2025-01 $57.58 $53.82 $3.76 2,237,988.0 +2.84%

Main Sector Rotation Etf Storia dei prezzi delle azioni (SECT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.90 $54.46 $3.44 2,177,510.0 -2.49%
2024-11 $57.07 $53.40 $3.67 1,938,832.0 +6.35%
2024-10 $55.12 $52.78 $2.34 1,981,914.0 -0.97%
2024-09 $54.12 $49.67 $4.45 1,672,051.0 +1.55%
2024-08 $53.38 $47.46 $5.92 2,233,513.0 +0.67%
2024-07 $53.04 $50.86 $2.18 1,896,786.0 +2.96%
2024-06 $51.38 $49.83 $1.55 1,367,920.0 +1.79%
2024-05 $51.17 $47.75 $3.42 1,541,638.0 +4.80%
2024-04 $50.45 $47.23 $3.22 1,822,915.0 -4.94%
2024-03 $51.07 $48.93 $2.14 1,690,254.0 +2.52%
2024-02 $49.33 $46.55 $2.78 2,115,485.0 +5.29%
2024-01 $48.04 $45.26 $2.78 1,986,989.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):