2.29
price up icon2.71%   0.08
 
loading

Storico Dei Prezzi Delle Azioni Di Seer Inc (SEER)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.27 $2.21 $0.06 51,443.0 +2.94%
2025-07-02 $2.23 $2.17 $0.065 148,576.0 +0.91%
2025-07-01 $2.23 $2.12 $0.115 140,194.0 +2.34%
2025-06-30 $2.18 $2.10 $0.075 111,065.0 +0.94%
2025-06-27 $2.15 $2.05 $0.10 143,857.0 +2.91%
2025-06-26 $2.07 $2.02 $0.055 182,248.0 +1.48%
2025-06-25 $2.03 $1.97 $0.06 79,600.0 +3.05%
2025-06-24 $2.02 $1.97 $0.05 132,433.0 +0.00%
2025-06-23 $2.02 $1.96 $0.055 130,650.0 -1.99%
2025-06-20 $2.03 $1.94 $0.09 336,523.0 +1.52%
2025-06-18 $2.03 $1.95 $0.0791 159,926.0 +1.02%
2025-06-17 $2.01 $1.96 $0.05 171,169.0 -2.97%
2025-06-16 $2.13 $2.01 $0.12 191,278.0 -2.42%
2025-06-13 $2.11 $2.06 $0.055 184,308.0 -2.82%
2025-06-12 $2.17 $2.12 $0.05 149,235.0 -2.74%
2025-06-11 $2.28 $2.17 $0.11 190,901.0 -1.79%
2025-06-10 $2.28 $2.18 $0.10 170,361.0 +1.36%
2025-06-09 $2.31 $2.19 $0.12 275,373.0 -3.51%
2025-06-06 $2.31 $2.20 $0.11 273,133.0 +4.59%
2025-06-05 $2.20 $2.14 $0.06 222,184.0 -0.46%
2025-06-04 $2.24 $2.10 $0.1354 267,888.0 +2.34%
2025-06-03 $2.19 $2.11 $0.08 168,421.0 +0.00%

Seer Inc Stock (SEER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seer Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seer Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seer Inc Storia dei prezzi delle azioni (SEER) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.27 $2.12 $0.16 340,213.0 +6.31%
2025-06 $2.31 $1.94 $0.37 3,927,223.0 +11.46%
2025-05 $2.34 $1.84 $0.4951 9,309,912.0 -3.52%
2025-04 $2.15 $1.62 $0.53 5,270,718.0 +17.75%
2025-03 $2.13 $1.69 $0.445 4,281,440.0 -19.52%
2025-02 $2.39 $1.99 $0.402 5,036,708.0 -12.13%
2025-01 $2.50 $2.23 $0.265 3,050,331.0 +3.46%

Seer Inc Storia dei prezzi delle azioni (SEER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.59 $2.15 $0.445 4,118,451.0 -8.10%
2024-11 $2.62 $1.89 $0.735 6,271,917.0 +30.00%
2024-10 $2.04 $1.82 $0.22 4,598,696.0 -3.55%
2024-09 $2.00 $1.58 $0.415 6,907,476.0 +17.26%
2024-08 $2.00 $1.61 $0.395 6,696,043.0 -15.15%
2024-07 $2.15 $1.56 $0.585 10,967,991.0 +17.86%
2024-06 $1.91 $1.62 $0.29 16,703,235.0 -6.67%
2024-05 $2.30 $1.75 $0.55 8,991,252.0 -13.46%
2024-04 $2.14 $1.61 $0.5294 12,108,810.0 +9.47%
2024-03 $2.18 $1.75 $0.43 12,028,094.0 +4.40%
2024-02 $1.86 $1.51 $0.3538 7,972,078.0 +5.81%
2024-01 $2.00 $1.55 $0.445 7,179,261.0 -11.34%

Seer Inc Storia dei prezzi delle azioni (SEER) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.00 $1.59 $0.41 9,859,136.0 +20.50%
2023-11 $1.84 $1.46 $0.385 11,061,878.0 -1.83%
2023-10 $2.22 $1.63 $0.59 5,865,205.0 -25.79%
2023-09 $2.74 $2.11 $0.63 5,128,958.0 -15.97%
2023-08 $5.12 $2.32 $2.81 8,333,082.0 -48.02%
2023-07 $5.65 $4.03 $1.62 3,187,809.0 +18.50%
2023-06 $5.15 $3.60 $1.55 6,638,924.0 +16.03%
2023-05 $4.07 $3.11 $0.96 6,339,411.0 +10.18%
2023-04 $4.38 $3.07 $1.31 5,348,105.0 -13.47%
2023-03 $6.18 $3.52 $2.66 12,621,120.0 -5.62%
2023-02 $5.73 $3.60 $2.13 8,234,664.0 -10.11%
2023-01 $6.07 $3.92 $2.15 7,280,648.0 -21.55%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):