Scarica l'app Stockscreener
36.63
0.33%
0.12
Dopo l'orario di chiusura:
36.63
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $36.66 | $36.15 | $0.51 | 44,349.0 | +0.33% |
| 2026-04-01 | $36.68 | $36.33 | $0.35 | 45,219.0 | +0.27% |
| 2026-03-31 | $36.46 | $35.83 | $0.63 | 45,860.0 | +2.05% |
| 2026-03-30 | $35.95 | $35.58 | $0.37 | 63,778.0 | +0.25% |
| 2026-03-27 | $35.98 | $35.53 | $0.45 | 128,298.0 | -1.87% |
| 2026-03-26 | $36.80 | $36.25 | $0.55 | 29,626.0 | -1.08% |
| 2026-03-25 | $36.90 | $36.56 | $0.34 | 66,011.0 | +0.59% |
| 2026-03-24 | $36.66 | $36.36 | $0.30 | 62,461.0 | -0.84% |
| 2026-03-23 | $37.11 | $36.75 | $0.36 | 139,239.0 | +0.77% |
| 2026-03-20 | $36.68 | $36.40 | $0.28 | 47,110.0 | -0.76% |
| 2026-03-19 | $36.97 | $36.58 | $0.39 | 57,837.0 | -0.14% |
| 2026-03-18 | $37.42 | $36.81 | $0.61 | 43,364.0 | -2.03% |
| 2026-03-17 | $37.84 | $37.57 | $0.2678 | 44,847.0 | +0.43% |
| 2026-03-16 | $37.60 | $37.38 | $0.22 | 23,630.0 | +0.65% |
| 2026-03-13 | $37.57 | $37.17 | $0.40 | 35,817.0 | -0.67% |
| 2026-03-12 | $37.86 | $37.42 | $0.44 | 29,907.0 | -1.45% |
| 2026-03-11 | $38.21 | $37.87 | $0.3357 | 32,521.0 | -0.66% |
| 2026-03-10 | $38.55 | $38.10 | $0.45 | 57,957.0 | -0.28% |
| 2026-03-09 | $38.37 | $37.62 | $0.7501 | 34,277.0 | +0.18% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $36.68 | $36.15 | $0.53 | 133,917.0 | +0.60% |
| 2026-03 | $39.04 | $35.53 | $3.51 | 1,122,307.0 | -6.43% |
| 2026-02 | $39.41 | $37.85 | $1.56 | 1,021,291.0 | -0.26% |
| 2026-01 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):