Scarica l'app Stockscreener
37.56
0.83%
0.31
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $37.59 | $37.31 | $0.2785 | 54,682.0 | +0.83% |
| 2025-07-02 | $37.30 | $37.15 | $0.15 | 56,818.0 | -0.11% |
| 2025-07-01 | $37.39 | $37.16 | $0.225 | 27,861.0 | +0.30% |
| 2025-06-30 | $37.23 | $36.98 | $0.2467 | 48,660.0 | +0.68% |
| 2025-06-27 | $37.02 | $36.77 | $0.25 | 24,330.0 | +0.71% |
| 2025-06-26 | $36.71 | $36.56 | $0.15 | 26,115.0 | +0.27% |
| 2025-06-25 | $36.72 | $36.52 | $0.20 | 17,874.0 | -0.25% |
| 2025-06-24 | $36.80 | $36.34 | $0.46 | 28,808.0 | +0.91% |
| 2025-06-23 | $36.33 | $35.90 | $0.43 | 52,249.0 | +1.17% |
| 2025-06-20 | $36.24 | $35.84 | $0.40 | 26,376.0 | -0.36% |
| 2025-06-18 | $36.36 | $36.04 | $0.32 | 14,073.0 | -0.58% |
| 2025-06-17 | $36.53 | $36.25 | $0.28 | 19,878.0 | -0.88% |
| 2025-06-16 | $36.72 | $36.51 | $0.215 | 23,161.0 | +0.83% |
| 2025-06-13 | $36.54 | $36.24 | $0.30 | 9,188.0 | -1.60% |
| 2025-06-12 | $36.88 | $36.68 | $0.20 | 21,908.0 | +0.33% |
| 2025-06-11 | $36.98 | $36.70 | $0.28 | 18,658.0 | -0.41% |
| 2025-06-10 | $37.30 | $36.83 | $0.47 | 19,798.0 | +0.30% |
| 2025-06-09 | $37.10 | $36.78 | $0.32 | 10,349.0 | -0.41% |
| 2025-06-06 | $37.00 | $36.80 | $0.20 | 11,935.0 | +1.01% |
| 2025-06-05 | $36.79 | $36.51 | $0.28 | 28,970.0 | -0.16% |
| 2025-06-04 | $36.76 | $36.60 | $0.16 | 20,835.0 | +0.19% |
| 2025-06-03 | $36.60 | $36.36 | $0.2399 | 18,072.0 | +0.14% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.59 | $37.15 | $0.44 | 139,361.0 | +1.02% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.15%
0.09%
Capitalizzazione:
|
Volume (24 ore):