37.57
price up icon0.21%   0.08
after-market Dopo l'orario di chiusura: 37.57
loading

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $37.64 $37.55 $0.085 17,557.0 +0.21%
2025-07-24 $37.71 $37.49 $0.22 26,498.0 +0.00%
2025-07-23 $37.65 $37.44 $0.21 24,892.0 +0.40%
2025-07-22 $37.34 $37.09 $0.25 43,276.0 +0.44%
2025-07-21 $37.41 $37.18 $0.2323 78,403.0 +0.43%
2025-07-18 $37.14 $36.98 $0.16 16,622.0 +0.00%
2025-07-17 $37.06 $36.86 $0.2017 35,792.0 +0.30%
2025-07-16 $36.92 $36.63 $0.29 52,921.0 +0.45%
2025-07-15 $37.04 $36.75 $0.2938 37,480.0 -0.69%
2025-07-14 $37.04 $36.82 $0.22 173,076.0 +0.14%
2025-07-11 $37.05 $36.93 $0.12 14,762.0 -0.78%
2025-07-10 $37.39 $37.16 $0.225 45,147.0 -0.03%
2025-07-09 $37.41 $37.12 $0.29 19,040.0 +0.24%
2025-07-08 $37.35 $37.12 $0.23 14,648.0 -0.38%
2025-07-07 $37.48 $37.16 $0.32 34,247.0 -0.69%
2025-07-03 $37.59 $37.31 $0.2785 54,684.0 +0.83%
2025-07-02 $37.30 $37.15 $0.15 56,818.0 -0.11%
2025-07-01 $37.39 $37.16 $0.225 27,861.0 +0.30%
2025-06-30 $37.23 $36.98 $0.2467 48,660.0 +0.68%
2025-06-27 $37.02 $36.77 $0.25 24,330.0 +0.71%
2025-06-26 $36.71 $36.56 $0.15 26,115.0 +0.27%

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $37.71 $36.63 $1.08 791,281.0 +1.05%
2025-06 $37.30 $35.84 $1.46 454,004.0 +2.17%
2025-05 $36.67 $34.86 $1.81 699,737.0 +4.51%
2025-04 $35.11 $30.97 $4.14 584,063.0 -0.29%
2025-03 $36.37 $33.91 $2.46 359,909.0 -3.42%
2025-02 $36.38 $35.09 $1.29 362,887.0 +1.48%
2025-01 $35.98 $33.96 $2.02 346,482.0 +1.97%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.96 $34.84 $2.12 603,661.0 -3.98%
2024-11 $36.58 $34.61 $1.96 278,994.0 +5.79%
2024-10 $35.50 $34.02 $1.48 277,857.0 -0.95%
2024-09 $34.95 $33.38 $1.57 197,328.0 +1.63%
2024-08 $34.37 $31.92 $2.45 293,755.0 +2.82%
2024-07 $34.04 $32.69 $1.35 214,194.0 +0.97%
2024-06 $33.49 $31.68 $1.81 189,599.0 +4.02%
2024-05 $32.59 $30.53 $2.06 323,476.0 +4.13%
2024-04 $32.23 $30.37 $1.86 254,266.0 -5.17%
2024-03 $32.37 $31.17 $1.20 252,776.0 +1.51%
2024-02 $31.87 $30.97 $0.90 6,349,390.0 +2.27%
2024-01 $31.46 $29.70 $1.76 29,502.0 +2.00%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.55 $29.29 $1.26 27,606.0 +3.45%
2023-11 $29.52 $27.16 $2.36 34,605.0 +8.32%
2023-10 $28.33 $26.59 $1.74 34,947.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):