Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$37.64	$37.55	$0.085	17,557.0	+0.21%
2025-07-24	$37.71	$37.49	$0.22	26,498.0	+0.00%
2025-07-23	$37.65	$37.44	$0.21	24,892.0	+0.40%
2025-07-22	$37.34	$37.09	$0.25	43,276.0	+0.44%
2025-07-21	$37.41	$37.18	$0.2323	78,403.0	+0.43%
2025-07-18	$37.14	$36.98	$0.16	16,622.0	+0.00%
2025-07-17	$37.06	$36.86	$0.2017	35,792.0	+0.30%
2025-07-16	$36.92	$36.63	$0.29	52,921.0	+0.45%
2025-07-15	$37.04	$36.75	$0.2938	37,480.0	-0.69%
2025-07-14	$37.04	$36.82	$0.22	173,076.0	+0.14%
2025-07-11	$37.05	$36.93	$0.12	14,762.0	-0.78%
2025-07-10	$37.39	$37.16	$0.225	45,147.0	-0.03%
2025-07-09	$37.41	$37.12	$0.29	19,040.0	+0.24%
2025-07-08	$37.35	$37.12	$0.23	14,648.0	-0.38%
2025-07-07	$37.48	$37.16	$0.32	34,247.0	-0.69%
2025-07-03	$37.59	$37.31	$0.2785	54,684.0	+0.83%
2025-07-02	$37.30	$37.15	$0.15	56,818.0	-0.11%
2025-07-01	$37.39	$37.16	$0.225	27,861.0	+0.30%
2025-06-30	$37.23	$36.98	$0.2467	48,660.0	+0.68%
2025-06-27	$37.02	$36.77	$0.25	24,330.0	+0.71%
2025-06-26	$36.71	$36.56	$0.15	26,115.0	+0.27%

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$37.71	$36.63	$1.08	791,281.0	+1.05%
2025-06	$37.30	$35.84	$1.46	454,004.0	+2.17%
2025-05	$36.67	$34.86	$1.81	699,737.0	+4.51%
2025-04	$35.11	$30.97	$4.14	584,063.0	-0.29%
2025-03	$36.37	$33.91	$2.46	359,909.0	-3.42%
2025-02	$36.38	$35.09	$1.29	362,887.0	+1.48%
2025-01	$35.98	$33.96	$2.02	346,482.0	+1.97%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.96	$34.84	$2.12	603,661.0	-3.98%
2024-11	$36.58	$34.61	$1.96	278,994.0	+5.79%
2024-10	$35.50	$34.02	$1.48	277,857.0	-0.95%
2024-09	$34.95	$33.38	$1.57	197,328.0	+1.63%
2024-08	$34.37	$31.92	$2.45	293,755.0	+2.82%
2024-07	$34.04	$32.69	$1.35	214,194.0	+0.97%
2024-06	$33.49	$31.68	$1.81	189,599.0	+4.02%
2024-05	$32.59	$30.53	$2.06	323,476.0	+4.13%
2024-04	$32.23	$30.37	$1.86	254,266.0	-5.17%
2024-03	$32.37	$31.17	$1.20	252,776.0	+1.51%
2024-02	$31.87	$30.97	$0.90	6,349,390.0	+2.27%
2024-01	$31.46	$29.70	$1.76	29,502.0	+2.00%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.55	$29.29	$1.26	27,606.0	+3.45%
2023-11	$29.52	$27.16	$2.36	34,605.0	+8.32%
2023-10	$28.33	$26.59	$1.74	34,947.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters