Scarica l'app Stockscreener
36.41
0.61%
0.22
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $36.48 | $36.27 | $0.21 | 41,739.0 | +0.61% |
| 2025-07-02 | $36.19 | $35.92 | $0.27 | 97,184.0 | +0.44% |
| 2025-07-01 | $36.08 | $35.79 | $0.29 | 40,418.0 | +0.95% |
| 2025-06-30 | $35.73 | $35.59 | $0.14 | 89,495.0 | +0.45% |
| 2025-06-27 | $35.59 | $35.28 | $0.31 | 41,594.0 | +0.51% |
| 2025-06-26 | $35.35 | $35.19 | $0.165 | 34,370.0 | +1.14% |
| 2025-06-25 | $35.11 | $34.94 | $0.17 | 28,828.0 | -0.34% |
| 2025-06-24 | $35.16 | $34.84 | $0.32 | 40,416.0 | +0.92% |
| 2025-06-23 | $34.75 | $34.24 | $0.51 | 38,470.0 | +0.75% |
| 2025-06-20 | $34.68 | $34.37 | $0.31 | 49,183.0 | +0.32% |
| 2025-06-18 | $34.61 | $34.38 | $0.23 | 26,157.0 | +0.06% |
| 2025-06-17 | $34.58 | $34.29 | $0.29 | 39,872.0 | -0.72% |
| 2025-06-16 | $34.65 | $34.38 | $0.27 | 45,525.0 | +1.36% |
| 2025-06-13 | $34.52 | $34.14 | $0.3849 | 19,425.0 | -1.31% |
| 2025-06-12 | $34.62 | $34.32 | $0.30 | 41,885.0 | +0.38% |
| 2025-06-11 | $34.74 | $34.38 | $0.36 | 35,690.0 | -0.43% |
| 2025-06-10 | $34.68 | $34.55 | $0.13 | 32,365.0 | +0.21% |
| 2025-06-09 | $34.68 | $34.55 | $0.1319 | 22,467.0 | +0.05% |
| 2025-06-06 | $34.56 | $34.45 | $0.11 | 21,834.0 | +1.32% |
| 2025-06-05 | $34.32 | $34.05 | $0.27 | 42,519.0 | -0.12% |
| 2025-06-04 | $34.46 | $34.12 | $0.34 | 38,064.0 | -0.59% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $36.48 | $35.79 | $0.69 | 221,080.0 | +2.02% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):