Scarica l'app Stockscreener
41.29
0.41%
-0.19
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $41.52 | $41.26 | $0.265 | 20,790.0 | -0.53% |
| 2025-12-15 | $41.70 | $41.37 | $0.335 | 46,386.0 | +0.12% |
| 2025-12-12 | $41.85 | $41.36 | $0.49 | 67,151.0 | -0.79% |
| 2025-12-11 | $41.76 | $41.35 | $0.41 | 76,460.0 | +0.58% |
| 2025-12-10 | $41.54 | $40.89 | $0.65 | 64,013.0 | +1.47% |
| 2025-12-09 | $41.02 | $40.79 | $0.227 | 123,527.0 | +0.24% |
| 2025-12-08 | $40.96 | $40.77 | $0.19 | 74,194.0 | -0.05% |
| 2025-12-05 | $40.95 | $40.67 | $0.28 | 76,307.0 | +0.32% |
| 2025-12-04 | $40.76 | $40.49 | $0.27 | 94,986.0 | +0.12% |
| 2025-12-03 | $40.71 | $40.48 | $0.23 | 73,716.0 | +0.40% |
| 2025-12-02 | $40.60 | $40.36 | $0.24 | 64,193.0 | +0.05% |
| 2025-12-01 | $40.67 | $40.41 | $0.26 | 82,373.0 | -0.27% |
| 2025-11-28 | $40.62 | $40.41 | $0.21 | 45,368.0 | +0.45% |
| 2025-11-26 | $40.58 | $39.91 | $0.6699 | 80,737.0 | +0.62% |
| 2025-11-25 | $40.24 | $39.66 | $0.58 | 72,369.0 | +1.24% |
| 2025-11-24 | $39.81 | $39.30 | $0.515 | 98,617.0 | +0.99% |
| 2025-11-21 | $39.56 | $38.64 | $0.92 | 66,185.0 | +1.97% |
| 2025-11-20 | $39.72 | $38.51 | $1.21 | 147,811.0 | -1.73% |
| 2025-11-19 | $39.45 | $39.04 | $0.41 | 62,213.0 | -0.05% |
| 2025-11-18 | $39.41 | $38.90 | $0.5143 | 81,469.0 | +0.18% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.85 | $40.36 | $1.49 | 864,096.0 | +1.65% |
| 2025-11 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| 2025-10 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.35%
0.21%
Capitalizzazione:
|
Volume (24 ore):