Scarica l'app Stockscreener
36.42
0.25%
0.09
Dopo l'orario di chiusura:
36.44
0.02
+0.05%
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $36.44 | $36.28 | $0.16 | 31,941.0 | +0.25% |
| 2025-07-24 | $36.97 | $36.33 | $0.64 | 48,514.0 | -0.71% |
| 2025-07-23 | $36.59 | $36.54 | $0.05 | 50,865.0 | +1.08% |
| 2025-07-22 | $36.22 | $36.11 | $0.11 | 93,708.0 | +0.28% |
| 2025-07-21 | $36.34 | $36.10 | $0.24 | 157,742.0 | +0.02% |
| 2025-07-18 | $36.20 | $36.05 | $0.15 | 37,226.0 | +0.09% |
| 2025-07-17 | $36.09 | $35.71 | $0.38 | 52,162.0 | +0.73% |
| 2025-07-16 | $35.87 | $35.43 | $0.44 | 102,529.0 | +0.17% |
| 2025-07-15 | $36.24 | $35.74 | $0.50 | 77,646.0 | -1.16% |
| 2025-07-14 | $36.18 | $35.95 | $0.23 | 105,277.0 | +0.31% |
| 2025-07-11 | $36.16 | $35.99 | $0.17 | 25,685.0 | -0.77% |
| 2025-07-10 | $36.42 | $36.10 | $0.32 | 81,806.0 | +0.75% |
| 2025-07-09 | $36.20 | $35.91 | $0.29 | 25,566.0 | +0.03% |
| 2025-07-08 | $36.21 | $36.02 | $0.19 | 20,714.0 | +0.19% |
| 2025-07-07 | $36.29 | $35.87 | $0.42 | 58,026.0 | -1.18% |
| 2025-07-03 | $36.48 | $36.27 | $0.21 | 41,739.0 | +0.61% |
| 2025-07-02 | $36.19 | $35.92 | $0.27 | 97,184.0 | +0.44% |
| 2025-07-01 | $36.08 | $35.79 | $0.29 | 40,418.0 | +0.95% |
| 2025-06-30 | $35.73 | $35.59 | $0.14 | 89,495.0 | +0.45% |
| 2025-06-27 | $35.59 | $35.28 | $0.31 | 41,594.0 | +0.51% |
| 2025-06-26 | $35.35 | $35.19 | $0.165 | 34,370.0 | +1.14% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,180,689.0 | +2.05% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):