36.42
price up icon0.25%   0.09
after-market Dopo l'orario di chiusura: 36.44 0.02 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $36.44 $36.28 $0.16 31,941.0 +0.25%
2025-07-24 $36.97 $36.33 $0.64 48,514.0 -0.71%
2025-07-23 $36.59 $36.54 $0.05 50,865.0 +1.08%
2025-07-22 $36.22 $36.11 $0.11 93,708.0 +0.28%
2025-07-21 $36.34 $36.10 $0.24 157,742.0 +0.02%
2025-07-18 $36.20 $36.05 $0.15 37,226.0 +0.09%
2025-07-17 $36.09 $35.71 $0.38 52,162.0 +0.73%
2025-07-16 $35.87 $35.43 $0.44 102,529.0 +0.17%
2025-07-15 $36.24 $35.74 $0.50 77,646.0 -1.16%
2025-07-14 $36.18 $35.95 $0.23 105,277.0 +0.31%
2025-07-11 $36.16 $35.99 $0.17 25,685.0 -0.77%
2025-07-10 $36.42 $36.10 $0.32 81,806.0 +0.75%
2025-07-09 $36.20 $35.91 $0.29 25,566.0 +0.03%
2025-07-08 $36.21 $36.02 $0.19 20,714.0 +0.19%
2025-07-07 $36.29 $35.87 $0.42 58,026.0 -1.18%
2025-07-03 $36.48 $36.27 $0.21 41,739.0 +0.61%
2025-07-02 $36.19 $35.92 $0.27 97,184.0 +0.44%
2025-07-01 $36.08 $35.79 $0.29 40,418.0 +0.95%
2025-06-30 $35.73 $35.59 $0.14 89,495.0 +0.45%
2025-06-27 $35.59 $35.28 $0.31 41,594.0 +0.51%
2025-06-26 $35.35 $35.19 $0.165 34,370.0 +1.14%

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $36.97 $35.43 $1.54 1,180,689.0 +2.05%
2025-06 $35.73 $33.68 $2.05 735,843.0 +4.85%
2025-05 $34.75 $31.95 $2.80 1,279,301.0 +6.71%
2025-04 $32.92 $27.84 $5.08 1,609,287.0 -1.73%
2025-03 $33.93 $31.55 $2.38 686,416.0 -3.82%
2025-02 $34.74 $33.20 $1.54 660,067.0 -1.46%
2025-01 $34.72 $32.83 $1.89 731,608.0 +3.41%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.05 $32.81 $2.24 1,084,060.0 -4.87%
2024-11 $35.06 $32.91 $2.15 837,740.0 +6.00%
2024-10 $33.75 $32.40 $1.35 552,473.0 -0.11%
2024-09 $32.99 $30.69 $2.30 416,779.0 +1.73%
2024-08 $32.39 $29.56 $2.83 550,158.0 +0.68%
2024-07 $32.45 $31.06 $1.39 439,713.0 +3.27%
2024-06 $31.51 $30.53 $0.98 408,904.0 +0.88%
2024-05 $30.97 $29.26 $1.71 591,945.0 +4.44%
2024-04 $31.01 $29.18 $1.83 537,136.0 -4.53%
2024-03 $31.00 $29.22 $1.78 409,638.0 +5.74%
2024-02 $29.32 $28.23 $1.09 13,921,383.0 +2.95%
2024-01 $28.95 $27.74 $1.21 66,928.0 +1.11%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.34 $26.68 $1.66 55,728.0 +5.72%
2023-11 $26.62 $24.58 $2.04 66,755.0 +8.26%
2023-10 $25.54 $24.11 $1.43 81,810.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):