Virtus Seix Senior Loan Etf (SEIX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Virtus Seix Senior Loan Etf (SEIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$23.07	$22.99	$0.0799	49,226.0	-0.04%
2026-04-01	$23.07	$23.03	$0.04	158,670.0	-0.05%
2026-03-31	$23.07	$23.02	$0.05	42,296.0	+0.22%
2026-03-30	$23.05	$23.00	$0.0519	88,911.0	-0.09%
2026-03-27	$23.06	$22.98	$0.08	51,818.0	-0.09%
2026-03-26	$23.08	$23.04	$0.0378	52,043.0	-0.09%
2026-03-25	$23.07	$23.05	$0.0199	27,096.0	+0.11%
2026-03-24	$23.06	$23.03	$0.03	15,683.0	+0.11%
2026-03-23	$23.09	$23.02	$0.07	33,356.0	+0.09%
2026-03-20	$23.07	$22.99	$0.0799	43,049.0	-0.61%
2026-03-19	$23.18	$23.13	$0.0498	88,051.0	-0.08%
2026-03-18	$23.18	$23.15	$0.03	14,326.0	-0.09%
2026-03-17	$23.21	$23.15	$0.0599	30,602.0	+0.13%
2026-03-16	$23.18	$23.15	$0.0297	34,325.0	+0.04%
2026-03-13	$23.19	$23.12	$0.07	19,805.0	+0.13%
2026-03-12	$23.17	$23.11	$0.0599	30,969.0	-0.30%
2026-03-11	$23.19	$23.12	$0.07	79,410.0	+0.35%
2026-03-10	$23.14	$23.07	$0.07	194,014.0	+0.04%
2026-03-09	$23.11	$23.05	$0.0598	89,048.0	+0.04%

Virtus Seix Senior Loan Etf Stock (SEIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Seix Senior Loan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Seix Senior Loan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Seix Senior Loan Etf Storia dei prezzi delle azioni (SEIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$23.07	$22.99	$0.08	257,122.0	-0.09%
2026-03	$23.21	$22.91	$0.2999	1,636,090.0	+0.26%
2026-02	$23.28	$23.00	$0.2833	1,964,141.0	-1.01%
2026-01	$23.46	$23.22	$0.24	2,547,722.0	-0.47%

Virtus Seix Senior Loan Etf Storia dei prezzi delle azioni (SEIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.65	$23.29	$0.36	3,571,242.0	-0.28%
2025-11	$23.50	$23.28	$0.22	3,608,942.0	-0.30%
2025-10	$23.61	$23.39	$0.22	3,882,503.0	-0.51%
2025-09	$23.74	$23.55	$0.19	1,717,697.0	-0.04%
2025-08	$23.68	$23.51	$0.17	1,611,491.0	-0.08%
2025-07	$23.76	$23.54	$0.22	1,763,966.0	+0.25%
2025-06	$23.59	$23.44	$0.155	1,673,197.0	+0.21%
2025-05	$23.59	$23.34	$0.25	2,568,103.0	+0.73%
2025-04	$23.63	$22.97	$0.66	4,880,248.0	-1.14%
2025-03	$23.85	$23.54	$0.3053	2,448,741.0	-1.05%
2025-02	$24.03	$23.85	$0.18	2,457,129.0	-0.54%
2025-01	$24.02	$23.91	$0.11	2,867,761.0	+0.25%

Virtus Seix Senior Loan Etf Storia dei prezzi delle azioni (SEIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.12	$23.85	$0.27	2,488,773.0	-0.37%
2024-11	$24.03	$23.87	$0.16	1,934,881.0	+0.46%
2024-10	$24.01	$23.79	$0.22	5,484,319.0	+0.38%
2024-09	$23.91	$23.75	$0.165	1,582,026.0	-0.13%
2024-08	$23.91	$23.68	$0.23	2,434,960.0	-0.04%
2024-07	$23.94	$23.78	$0.1599	1,895,752.0	+0.04%
2024-06	$24.12	$23.79	$0.33	2,141,627.0	-0.54%
2024-05	$24.03	$23.83	$0.20	1,185,043.0	+0.38%
2024-04	$24.02	$23.74	$0.28	647,422.0	-0.38%
2024-03	$24.34	$23.90	$0.44	1,076,744.0	-0.33%
2024-02	$24.15	$23.93	$0.218	672,325.0	+0.15%
2024-01	$24.23	$23.91	$0.32	789,522.0	+0.31%