Ses Ai Corp (SES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SES Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ses Ai Corp (SES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.8875	$0.77	$0.1175	32,136,175.0	+8.38%
2026-10-01	$0.82	$0.6021	$0.2179	80,398,999.0	+36.05%
2026-09-30	$0.6622	$0.5379	$0.1243	32,750,098.0	+12.30%
2026-09-29	$0.548	$0.5148	$0.0332	16,414,299.0	+0.39%
2026-09-28	$0.5857	$0.52	$0.0657	22,923,143.0	-0.43%
2026-09-25	$0.5648	$0.5326	$0.0322	11,800,474.0	+1.00%
2026-09-24	$0.5609	$0.5075	$0.0534	14,293,166.0	+1.15%
2026-09-23	$0.5556	$0.5151	$0.0405	19,122,999.0	-6.14%
2026-09-22	$0.57	$0.5296	$0.0404	19,421,641.0	-2.21%
2026-09-21	$0.5742	$0.5331	$0.0411	10,057,946.0	+5.58%
2026-09-18	$0.549	$0.515	$0.034	20,578,295.0	+1.48%
2026-09-17	$0.5969	$0.5289	$0.068	23,822,874.0	-8.34%
2026-09-16	$0.6678	$0.575	$0.0928	21,996,945.0	-5.75%
2026-09-15	$0.655	$0.5935	$0.0615	42,711,838.0	+0.34%
2026-09-14	$0.62	$0.52	$0.10	39,141,004.0	+15.75%
2026-09-11	$0.5457	$0.518	$0.0277	28,419,188.0	+0.59%
2026-09-10	$0.5399	$0.509	$0.0309	34,392,100.0	+1.38%
2026-09-09	$0.57	$0.5034	$0.0666	31,010,624.0	-8.71%
2026-09-08	$0.573	$0.5125	$0.0605	18,802,478.0	+13.22%
2026-09-04	$0.5147	$0.501	$0.0137	5,956,660.0	-0.75%
2026-09-03	$0.5135	$0.50	$0.0135	5,909,148.0	+1.34%

Ses Ai Corp Stock (SES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ses Ai Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ses Ai Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ses Ai Corp Storia dei prezzi delle azioni (SES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8875	$0.6021	$0.2854	144,671,349.0	+47.45%
2026-09	$0.6678	$0.4999	$0.1679	437,979,822.0	+15.45%
2026-08	$0.6778	$0.4928	$0.185	271,105,569.0	-6.42%
2026-07	$1.01	$0.4909	$0.5191	388,849,212.0	-42.16%
2026-06	$1.45	$0.861	$0.589	202,947,795.0	-26.70%
2026-05	$1.44	$0.90	$0.54	240,209,284.0	+24.76%
2026-04	$1.35	$0.92	$0.43	170,695,603.0	+9.15%
2026-03	$1.72	$0.9082	$0.8118	210,091,745.0	-41.34%
2026-02	$2.18	$1.55	$0.63	109,127,573.0	-19.21%
2026-01	$2.62	$1.82	$0.80	143,283,455.0	+12.78%

Ses Ai Corp Storia dei prezzi delle azioni (SES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.36	$1.77	$0.585	132,414,688.0	-9.14%
2025-11	$2.62	$1.66	$0.96	174,661,404.0	-16.53%
2025-10	$3.73	$1.65	$2.08	555,818,597.0	+41.32%
2025-09	$2.17	$1.03	$1.14	223,500,471.0	+53.21%
2025-08	$1.38	$0.9851	$0.3949	115,709,672.0	-16.15%
2025-07	$1.45	$0.80	$0.65	186,375,539.0	+46.35%
2025-06	$1.08	$0.8036	$0.2764	192,364,269.0	-2.28%
2025-05	$1.02	$0.7802	$0.2398	265,549,117.0	+1.13%
2025-04	$1.25	$0.42	$0.83	327,419,293.0	+72.61%
2025-03	$0.7294	$0.38	$0.3494	658,597,526.0	-21.51%
2025-02	$1.40	$0.5905	$0.8095	305,512,008.0	-43.78%
2025-01	$2.53	$0.7512	$1.78	829,012,872.0	-46.12%

Ses Ai Corp Storia dei prezzi delle azioni (SES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.47	$0.35	$2.12	455,296,300.0	+591.03%
2024-11	$0.4899	$0.20	$0.2899	86,729,137.0	-26.01%
2024-10	$0.725	$0.471	$0.254	59,773,688.0	-26.02%
2024-09	$1.30	$0.6221	$0.6779	96,461,481.0	-40.21%
2024-08	$1.23	$0.8107	$0.4193	8,644,700.0	-13.01%
2024-07	$1.42	$1.07	$0.35	11,513,293.0	-1.60%
2024-06	$1.39	$1.15	$0.24	16,974,334.0	+0.00%
2024-05	$1.60	$1.21	$0.39	11,938,860.0	-20.89%
2024-04	$1.87	$1.15	$0.725	14,800,948.0	-5.95%
2024-03	$1.79	$1.42	$0.3726	9,837,138.0	-5.08%
2024-02	$1.86	$1.16	$0.70	11,887,326.0	+35.11%
2024-01	$1.92	$1.20	$0.72	12,772,978.0	-28.42%