Scarica l'app Stockscreener
21.70
0.44%
0.0946
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $21.72 | $21.67 | $0.05 | 6,407.0 | +0.44% |
| 2025-07-02 | $21.60 | $21.42 | $0.1787 | 10,715.0 | +0.80% |
| 2025-07-01 | $21.89 | $21.34 | $0.5504 | 2,070.0 | +0.37% |
| 2025-06-30 | $21.45 | $21.32 | $0.13 | 8,844.0 | +0.24% |
| 2025-06-27 | $21.43 | $21.25 | $0.18 | 13,742.0 | +0.00% |
| 2025-06-26 | $21.30 | $21.20 | $0.1041 | 27,003.0 | +0.72% |
| 2025-06-25 | $21.35 | $21.15 | $0.2028 | 3,209.0 | -0.76% |
| 2025-06-24 | $21.32 | $21.21 | $0.1099 | 18,406.0 | +0.95% |
| 2025-06-23 | $21.11 | $20.94 | $0.1701 | 8,417.0 | +0.38% |
| 2025-06-20 | $21.09 | $20.95 | $0.14 | 7,103.0 | -0.05% |
| 2025-06-18 | $21.08 | $20.88 | $0.1957 | 6,708.0 | +0.41% |
| 2025-06-17 | $21.08 | $20.91 | $0.1689 | 6,379.0 | -0.64% |
| 2025-06-16 | $21.13 | $21.02 | $0.11 | 5,808.0 | +0.67% |
| 2025-06-13 | $21.03 | $20.91 | $0.12 | 11,522.0 | -0.90% |
| 2025-06-12 | $21.18 | $21.08 | $0.10 | 12,733.0 | -0.21% |
| 2025-06-11 | $21.33 | $21.18 | $0.1471 | 5,894.0 | -0.15% |
| 2025-06-10 | $21.25 | $21.19 | $0.0599 | 5,140.0 | +0.18% |
| 2025-06-09 | $21.23 | $21.11 | $0.12 | 11,947.0 | +0.41% |
| 2025-06-06 | $21.10 | $21.02 | $0.08 | 2,386.0 | +0.93% |
| 2025-06-05 | $20.98 | $20.83 | $0.15 | 2,571.0 | -0.09% |
| 2025-06-04 | $20.98 | $20.88 | $0.10 | 6,636.0 | -0.03% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $21.89 | $21.34 | $0.5504 | 25,599.0 | +1.61% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):