Sprott Gold Miners Etf (SGDM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sprott Gold Miners Etf (SGDM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$46.25	$45.53	$0.7199	29,502.0	-0.58%
2025-07-24	$46.15	$45.32	$0.83	17,457.0	-1.36%
2025-07-23	$46.46	$46.18	$0.28	6,570.0	-0.77%
2025-07-22	$47.07	$45.51	$1.56	51,405.0	+2.92%
2025-07-21	$45.92	$44.55	$1.37	57,693.0	+3.46%
2025-07-18	$44.52	$43.95	$0.565	32,687.0	-0.14%
2025-07-17	$44.26	$43.51	$0.749	37,700.0	-1.52%
2025-07-16	$45.03	$44.05	$0.985	32,437.0	+0.09%
2025-07-15	$45.90	$44.04	$1.86	46,003.0	-1.28%
2025-07-14	$46.25	$45.25	$0.9999	35,882.0	-0.33%
2025-07-11	$45.66	$44.84	$0.8243	39,013.0	+1.25%
2025-07-10	$45.18	$44.29	$0.889	34,946.0	+0.25%
2025-07-09	$44.97	$43.86	$1.11	50,370.0	+1.57%
2025-07-08	$46.47	$43.71	$2.76	59,523.0	-4.78%
2025-07-07	$46.35	$44.73	$1.62	72,324.0	+0.87%
2025-07-03	$45.85	$45.19	$0.66	21,748.0	+0.87%
2025-07-02	$45.59	$44.80	$0.7899	44,073.0	+0.84%
2025-07-01	$45.95	$45.01	$0.94	36,309.0	-0.36%
2025-06-30	$45.24	$43.75	$1.49	35,658.0	+3.69%
2025-06-27	$44.32	$43.50	$0.82	57,203.0	-4.32%
2025-06-26	$45.60	$44.78	$0.82	18,582.0	+1.76%
2025-06-25	$45.01	$44.50	$0.508	36,776.0	-0.33%

Sprott Gold Miners Etf Stock (SGDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Gold Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Gold Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$47.07	$43.51	$3.56	705,642.0	+0.71%
2025-06	$47.04	$43.50	$3.54	863,759.0	+5.21%
2025-05	$43.36	$38.04	$5.32	1,222,143.0	+3.86%
2025-04	$44.69	$33.34	$11.35	2,518,618.0	+9.12%
2025-03	$38.60	$32.31	$6.29	1,380,297.0	+16.20%
2025-02	$34.57	$31.22	$3.35	639,187.0	+4.45%
2025-01	$31.82	$28.08	$3.74	523,035.0	+12.61%

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.34	$26.60	$4.74	512,172.0	-7.70%
2024-11	$31.67	$27.53	$4.14	651,287.0	-5.27%
2024-10	$34.14	$29.80	$4.34	676,544.0	+1.57%
2024-09	$32.59	$28.62	$3.97	442,084.0	+1.71%
2024-08	$31.37	$26.16	$5.21	531,672.0	+3.01%
2024-07	$30.53	$26.29	$4.24	549,309.0	+10.87%
2024-06	$28.14	$25.78	$2.36	525,220.0	-4.27%
2024-05	$29.46	$26.12	$3.34	753,167.0	+6.30%
2024-04	$28.09	$25.28	$2.81	861,870.0	+3.43%
2024-03	$25.40	$21.15	$4.25	782,120.0	+19.02%
2024-02	$23.50	$20.72	$2.78	710,582.0	-6.27%
2024-01	$25.18	$22.30	$2.88	452,204.0	-9.10%

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.30	$23.27	$3.03	852,657.0	-2.56%
2023-11	$25.67	$22.40	$3.27	623,528.0	+9.91%
2023-10	$25.37	$21.70	$3.67	520,210.0	+2.01%
2023-09	$25.45	$22.56	$2.89	332,275.0	-8.98%
2023-08	$26.37	$23.30	$3.07	567,042.0	-6.04%
2023-07	$28.11	$24.87	$3.24	521,012.0	+3.35%
2023-06	$27.87	$24.79	$3.08	692,931.0	-3.41%
2023-05	$31.40	$26.17	$5.23	995,939.0	-7.97%
2023-04	$31.20	$28.28	$2.92	1,140,501.0	+3.08%
2023-03	$28.59	$23.49	$5.09	1,360,468.0	+16.79%
2023-02	$28.62	$23.13	$5.49	568,652.0	-12.77%
2023-01	$28.68	$25.19	$3.49	1,416,078.0	+11.95%

VTV

$180.06

0.06%

VUG

$454.95

0.60%

IJH

$64.14

0.55%

EFA

$90.45

0.47%

IWF

$440.52

0.63%

QQQ

$565.08

0.02%