45.45
price up icon0.84%   0.3765
after-market Dopo l'orario di chiusura: 46.47 1.0175 +2.24%
loading

Storico Dei Prezzi Delle Azioni Di Sprott Gold Miners Etf (SGDM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $45.59 $44.80 $0.7899 44,073.0 +0.84%
2025-07-01 $45.95 $45.01 $0.94 36,309.0 -0.36%
2025-06-30 $45.24 $43.75 $1.49 35,658.0 +3.69%
2025-06-27 $44.32 $43.50 $0.82 57,203.0 -4.32%
2025-06-26 $45.60 $44.78 $0.82 18,582.0 +1.76%
2025-06-25 $45.01 $44.50 $0.508 36,776.0 -0.33%
2025-06-24 $45.30 $43.75 $1.55 61,143.0 -2.26%
2025-06-23 $46.69 $45.60 $1.09 73,190.0 +0.97%
2025-06-20 $46.15 $45.26 $0.8928 34,281.0 -0.65%
2025-06-18 $46.35 $45.79 $0.5583 24,590.0 -0.63%
2025-06-17 $46.73 $45.80 $0.9299 30,963.0 -0.14%
2025-06-16 $46.67 $46.09 $0.5799 32,835.0 -1.08%
2025-06-13 $46.90 $46.00 $0.8999 83,772.0 +1.84%
2025-06-12 $46.20 $45.18 $1.02 56,879.0 +3.24%
2025-06-11 $44.53 $44.12 $0.4099 21,643.0 +0.98%
2025-06-10 $45.00 $43.68 $1.32 30,308.0 -1.35%
2025-06-09 $44.85 $44.32 $0.53 29,408.0 +0.09%
2025-06-06 $46.24 $44.56 $1.68 44,802.0 -2.83%
2025-06-05 $47.04 $45.75 $1.29 47,710.0 +0.64%
2025-06-04 $46.00 $45.37 $0.63 37,305.0 +0.24%
2025-06-03 $45.51 $44.71 $0.7999 34,746.0 +0.26%

Sprott Gold Miners Etf Stock (SGDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Gold Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Gold Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $45.95 $44.80 $1.15 124,455.0 +0.47%
2025-06 $47.04 $43.50 $3.54 863,759.0 +5.21%
2025-05 $43.36 $38.04 $5.32 1,222,143.0 +3.86%
2025-04 $44.69 $33.34 $11.35 2,518,618.0 +9.12%
2025-03 $38.60 $32.31 $6.29 1,380,297.0 +16.20%
2025-02 $34.57 $31.22 $3.35 639,187.0 +4.45%
2025-01 $31.82 $28.08 $3.74 523,035.0 +12.61%

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.34 $26.60 $4.74 512,172.0 -7.70%
2024-11 $31.67 $27.53 $4.14 651,287.0 -5.27%
2024-10 $34.14 $29.80 $4.34 676,544.0 +1.57%
2024-09 $32.59 $28.62 $3.97 442,084.0 +1.71%
2024-08 $31.37 $26.16 $5.21 531,672.0 +3.01%
2024-07 $30.53 $26.29 $4.24 549,309.0 +10.87%
2024-06 $28.14 $25.78 $2.36 525,220.0 -4.27%
2024-05 $29.46 $26.12 $3.34 753,167.0 +6.30%
2024-04 $28.09 $25.28 $2.81 861,870.0 +3.43%
2024-03 $25.40 $21.15 $4.25 782,120.0 +19.02%
2024-02 $23.50 $20.72 $2.78 710,582.0 -6.27%
2024-01 $25.18 $22.30 $2.88 452,204.0 -9.10%

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.30 $23.27 $3.03 852,657.0 -2.56%
2023-11 $25.67 $22.40 $3.27 623,528.0 +9.91%
2023-10 $25.37 $21.70 $3.67 520,210.0 +2.01%
2023-09 $25.45 $22.56 $2.89 332,275.0 -8.98%
2023-08 $26.37 $23.30 $3.07 567,042.0 -6.04%
2023-07 $28.11 $24.87 $3.24 521,012.0 +3.35%
2023-06 $27.87 $24.79 $3.08 692,931.0 -3.41%
2023-05 $31.40 $26.17 $5.23 995,939.0 -7.97%
2023-04 $31.20 $28.28 $2.92 1,140,501.0 +3.08%
2023-03 $28.59 $23.49 $5.09 1,360,468.0 +16.79%
2023-02 $28.62 $23.13 $5.49 568,652.0 -12.77%
2023-01 $28.68 $25.19 $3.49 1,416,078.0 +11.95%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):