3.49
price down icon1.97%   -0.07
after-market Dopo l'orario di chiusura: 3.49
loading

Storico Dei Prezzi Delle Azioni Di Sight Sciences Inc (SGHT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.57 $3.42 $0.1475 89,376.0 -1.97%
2025-07-24 $3.75 $3.54 $0.215 63,416.0 -5.82%
2025-07-23 $3.80 $3.68 $0.1164 45,404.0 +5.88%
2025-07-22 $3.59 $3.42 $0.17 79,169.0 +4.08%
2025-07-21 $3.53 $3.43 $0.10 132,232.0 -2.00%
2025-07-18 $3.61 $3.50 $0.1055 80,707.0 -1.13%
2025-07-17 $3.65 $3.50 $0.145 82,704.0 +0.85%
2025-07-16 $3.54 $3.36 $0.1763 108,220.0 +5.09%
2025-07-15 $3.73 $3.34 $0.39 180,574.0 -9.73%
2025-07-14 $3.72 $3.41 $0.31 117,846.0 +8.50%
2025-07-11 $3.51 $3.37 $0.1369 111,947.0 -0.58%
2025-07-10 $3.60 $3.42 $0.18 81,120.0 -2.56%
2025-07-09 $3.58 $3.44 $0.14 84,431.0 -0.71%
2025-07-08 $3.64 $3.36 $0.28 166,363.0 +2.01%
2025-07-07 $4.26 $3.41 $0.855 267,059.0 -17.46%
2025-07-03 $4.33 $4.09 $0.235 107,095.0 +1.20%
2025-07-02 $4.17 $4.00 $0.18 143,090.0 +2.21%
2025-07-01 $4.31 $4.06 $0.25 166,232.0 -1.45%
2025-06-30 $4.31 $4.09 $0.22 85,457.0 -3.95%
2025-06-27 $4.34 $4.17 $0.17 840,410.0 +1.18%
2025-06-26 $4.28 $4.19 $0.09 67,027.0 +0.71%

Sight Sciences Inc Stock (SGHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sight Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sight Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sight Sciences Inc Storia dei prezzi delle azioni (SGHT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.33 $3.34 $0.985 2,196,361.0 -15.50%
2025-06 $4.46 $3.57 $0.886 3,597,384.0 +11.92%
2025-05 $3.75 $2.74 $1.00 3,818,779.0 +20.98%
2025-04 $3.44 $2.03 $1.41 4,149,831.0 +27.08%
2025-03 $3.13 $2.17 $0.96 5,680,292.0 -9.43%
2025-02 $2.94 $2.29 $0.655 4,732,243.0 -5.36%
2025-01 $3.73 $2.67 $1.06 4,747,845.0 -23.08%

Sight Sciences Inc Storia dei prezzi delle azioni (SGHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.12 $3.30 $0.815 4,532,228.0 -11.53%
2024-11 $5.33 $3.65 $1.68 5,548,461.0 -20.20%
2024-10 $6.35 $4.94 $1.41 3,480,933.0 -20.63%
2024-09 $7.03 $6.12 $0.91 3,600,266.0 -6.94%
2024-08 $7.78 $5.28 $2.50 3,738,625.0 -12.98%
2024-07 $8.45 $5.85 $2.60 4,299,170.0 +16.64%
2024-06 $7.44 $5.90 $1.54 3,996,842.0 +1.68%
2024-05 $6.79 $5.15 $1.64 2,573,338.0 +18.20%
2024-04 $6.34 $4.88 $1.46 4,705,165.0 +5.11%
2024-03 $5.47 $4.01 $1.46 2,557,178.0 +31.34%
2024-02 $4.64 $4.02 $0.62 3,004,827.0 -5.19%
2024-01 $6.01 $4.23 $1.78 7,948,109.0 -17.83%

Sight Sciences Inc Storia dei prezzi delle azioni (SGHT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.00 $2.58 $3.42 18,998,774.0 +51.32%
2023-11 $3.79 $1.52 $2.27 8,812,331.0 +115.14%
2023-10 $4.46 $1.04 $3.42 13,342,549.0 -52.97%
2023-09 $6.74 $2.78 $3.96 8,376,246.0 -48.63%
2023-08 $9.03 $6.19 $2.84 2,817,924.0 -25.45%
2023-07 $9.31 $7.04 $2.27 1,819,974.0 +6.28%
2023-06 $9.73 $7.05 $2.68 3,302,253.0 -13.66%
2023-05 $11.20 $8.71 $2.48 2,240,803.0 -0.83%
2023-04 $10.76 $7.79 $2.97 2,250,367.0 +10.64%
2023-03 $11.27 $8.36 $2.91 2,546,093.0 -20.40%
2023-02 $13.32 $10.03 $3.29 2,541,572.0 -4.60%
2023-01 $15.29 $10.74 $4.55 2,643,613.0 -5.73%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):