Scarica l'app Stockscreener
35.79
0.46%
-0.1664
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $35.84 | $35.61 | $0.23 | 4,554.0 | -0.46% |
| 2025-09-04 | $35.95 | $35.76 | $0.1958 | 5,760.0 | +0.74% |
| 2025-09-03 | $35.69 | $35.48 | $0.21 | 8,952.0 | +0.59% |
| 2025-09-02 | $35.48 | $35.10 | $0.3799 | 5,763.0 | -0.50% |
| 2025-08-29 | $35.70 | $35.64 | $0.0589 | 6,768.0 | -0.39% |
| 2025-08-28 | $35.85 | $35.72 | $0.1331 | 3,061.0 | +0.25% |
| 2025-08-27 | $35.75 | $35.62 | $0.13 | 3,722.0 | +0.16% |
| 2025-08-26 | $35.65 | $35.51 | $0.1422 | 10,611.0 | +0.20% |
| 2025-08-25 | $35.68 | $35.56 | $0.1236 | 5,690.0 | -0.39% |
| 2025-08-22 | $35.77 | $35.21 | $0.56 | 10,782.0 | +1.49% |
| 2025-08-21 | $35.35 | $35.13 | $0.22 | 12,344.0 | -0.36% |
| 2025-08-20 | $35.39 | $35.02 | $0.365 | 5,694.0 | -0.28% |
| 2025-08-19 | $35.65 | $35.29 | $0.3579 | 5,483.0 | -0.33% |
| 2025-08-18 | $35.63 | $35.48 | $0.1499 | 9,862.0 | -0.31% |
| 2025-08-15 | $35.70 | $35.61 | $0.0899 | 2,551.0 | -0.46% |
| 2025-08-14 | $35.84 | $35.67 | $0.165 | 13,580.0 | +0.13% |
| 2025-08-13 | $35.77 | $35.64 | $0.129 | 9,703.0 | +0.33% |
| 2025-08-12 | $35.65 | $35.43 | $0.22 | 8,292.0 | +1.33% |
| 2025-08-11 | $35.34 | $35.18 | $0.1571 | 7,924.0 | -0.50% |
| 2025-08-08 | $35.36 | $35.23 | $0.1299 | 13,738.0 | +0.79% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.95 | $35.10 | $0.8531 | 29,583.0 | +0.36% |
| 2025-08 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| 2025-07 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):