Sgi U S Large Cap Core Etf (SGLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$38.02	$37.90	$0.123	4,509.0	+0.21%
2025-12-12	$38.17	$37.83	$0.345	6,422.0	-1.30%
2025-12-11	$38.38	$38.22	$0.16	13,347.0	+0.47%
2025-12-10	$38.18	$37.86	$0.3222	8,089.0	+0.87%
2025-12-09	$37.94	$37.84	$0.10	10,791.0	+0.12%
2025-12-08	$37.90	$37.77	$0.1257	14,033.0	-0.48%
2025-12-05	$37.99	$37.83	$0.16	8,150.0	+0.48%
2025-12-04	$37.86	$37.73	$0.1272	10,031.0	+0.13%
2025-12-03	$37.87	$37.69	$0.18	10,219.0	-0.03%
2025-12-02	$37.87	$37.75	$0.12	11,969.0	+0.45%
2025-12-01	$37.88	$37.59	$0.29	29,955.0	-0.44%
2025-11-28	$37.86	$37.64	$0.22	6,668.0	+0.28%
2025-11-26	$37.78	$37.56	$0.22	9,942.0	+0.85%
2025-11-25	$37.39	$36.81	$0.58	17,928.0	+0.82%
2025-11-24	$37.11	$36.98	$0.13	6,874.0	+1.65%
2025-11-21	$36.69	$36.06	$0.625	7,690.0	+1.02%
2025-11-20	$37.31	$36.01	$1.30	8,527.0	-1.58%
2025-11-19	$36.92	$36.52	$0.40	34,699.0	+0.20%
2025-11-18	$36.82	$36.41	$0.41	24,487.0	-0.59%

Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.38	$37.59	$0.79	132,024.0	+0.47%
2025-11	$37.90	$36.01	$1.89	219,510.0	+0.61%
2025-10	$37.89	$35.97	$1.92	313,907.0	+2.08%
2025-09	$36.98	$35.10	$1.88	161,218.0	+3.12%
2025-08	$35.85	$34.20	$1.65	156,351.0	+2.35%
2025-07	$35.10	$33.96	$1.14	136,650.0	+2.41%
2025-06	$34.11	$32.35	$1.76	134,422.0	+4.36%
2025-05	$32.94	$30.83	$2.11	139,920.0	+6.15%
2025-04	$31.48	$27.48	$4.00	162,814.0	-1.26%
2025-03	$33.06	$30.55	$2.52	624,786.0	-6.04%
2025-02	$34.26	$32.57	$1.69	821,143.0	-2.30%
2025-01	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.16	$32.52	$5.64	376,846.0	-10.62%
2024-11	$37.95	$34.76	$3.18	188,187.0	+5.83%
2024-10	$36.25	$34.78	$1.47	116,669.0	-2.03%
2024-09	$35.60	$33.48	$2.12	117,035.0	+0.75%
2024-08	$35.26	$32.18	$3.08	187,246.0	+1.69%
2024-07	$35.70	$33.67	$2.04	315,507.0	-0.72%
2024-06	$35.20	$33.69	$1.51	225,266.0	+2.98%
2024-05	$34.04	$31.87	$2.17	305,924.0	+6.14%
2024-04	$33.48	$31.58	$1.90	272,864.0	-4.09%
2024-03	$33.44	$31.92	$1.52	577,844.0	+3.53%
2024-02	$32.25	$30.51	$1.74	639,333.0	+5.60%
2024-01	$31.03	$29.27	$1.76	580,314.0	+2.67%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.76	$28.51	$1.25	322,691.0	+3.06%
2023-11	$28.78	$26.43	$2.34	294,642.0	+8.97%
2023-10	$27.58	$25.75	$1.83	639,808.0	-2.29%
2023-09	$28.20	$26.72	$1.48	161,549.0	-3.46%
2023-08	$28.68	$27.14	$1.54	631,305.0	-2.18%
2023-07	$28.74	$27.04	$1.70	669,042.0	+4.60%
2023-06	$27.43	$25.92	$1.51	447,969.0	+5.91%
2023-05	$26.13	$24.91	$1.22	418,675.0	-0.27%
2023-04	$25.91	$25.12	$0.79	1,062,014.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters