loading

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.11 $1.06 $0.05 30,308.0 -2.73%
2025-07-24 $1.11 $1.09 $0.0198 5,483.0 +0.92%
2025-07-23 $1.13 $1.09 $0.0407 8,664.0 -1.80%
2025-07-22 $1.12 $1.09 $0.03 19,770.0 +0.91%
2025-07-21 $1.13 $1.05 $0.0799 23,914.0 +3.77%
2025-07-18 $1.11 $1.04 $0.068 10,679.0 -1.85%
2025-07-17 $1.10 $1.02 $0.08 43,908.0 +5.88%
2025-07-16 $1.05 $1.01 $0.045 18,350.0 +0.99%
2025-07-15 $1.04 $0.9921 $0.0442 18,040.0 -0.98%
2025-07-14 $1.04 $1.01 $0.03 33,135.0 -2.86%
2025-07-11 $1.05 $1.00 $0.0502 40,699.0 +9.38%
2025-07-10 $0.9799 $0.9387 $0.0412 17,338.0 -1.54%
2025-07-09 $0.99 $0.9301 $0.0599 40,064.0 +3.72%
2025-07-08 $1.03 $0.9391 $0.091 47,104.0 -7.84%
2025-07-07 $1.12 $0.988 $0.132 83,314.0 -8.11%
2025-07-03 $1.15 $0.9568 $0.1932 288,084.0 +15.38%
2025-07-02 $0.9899 $0.93 $0.0599 19,081.0 -1.03%
2025-07-01 $1.10 $0.9712 $0.1288 45,236.0 -4.71%
2025-06-30 $1.05 $1.02 $0.0301 22,669.0 +0.99%
2025-06-27 $1.03 $1.01 $0.02 12,710.0 -0.98%
2025-06-26 $1.08 $1.01 $0.07 21,827.0 -2.86%
2025-06-25 $1.08 $1.04 $0.04 5,650.0 +0.96%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.15 $0.93 $0.22 793,171.0 +4.90%
2025-06 $1.16 $0.8231 $0.3358 1,059,501.0 +6.87%
2025-05 $1.47 $0.7252 $0.7448 9,089,789.0 -9.96%
2025-04 $1.15 $0.5399 $0.6101 2,393,977.0 +37.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
$36.69
price up icon 0.33%
integrated_freight_logistics PBI
$12.23
price up icon 0.78%
$142.54
price up icon 0.78%
integrated_freight_logistics GXO
$51.67
price down icon 0.04%
integrated_freight_logistics ZTO
$20.24
price up icon 0.05%
$103.53
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):