Ishares 0 3 Month Treasury Bond Etf (SGOV)

Panoramica Notizia Cronologia dei prezzi Perché SGOV Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$100.5	$100.5	$0.01	19,846,859.0	+0.01%
2026-09-09	$100.5	$100.5	$0.010	18,928,163.0	+0.01%
2026-09-08	$100.5	$100.5	$0.01	26,110,684.0	+0.01%
2026-09-04	$100.5	$100.5	$0.01	20,442,869.0	+0.04%
2026-09-03	$100.4	$100.4	$0.01	20,933,206.0	+0.01%
2026-09-02	$100.4	$100.4	$0.01	21,214,200.0	+0.01%
2026-09-01	$100.4	$100.4	$0.010	43,421,111.0	-0.28%
2026-08-31	$100.7	$100.7	$0.01	33,435,438.0	+0.00%
2026-08-28	$100.7	$100.7	$0.01	24,271,180.0	+0.03%
2026-08-27	$100.7	$100.7	$0.01	19,886,418.0	+0.01%
2026-08-26	$100.7	$100.7	$0.010	14,076,959.0	+0.01%
2026-08-25	$100.7	$100.6	$0.01	17,786,894.0	+0.00%
2026-08-24	$100.6	$100.6	$0.01	18,988,077.0	+0.01%
2026-08-21	$100.6	$100.6	$0.010	18,550,752.0	+0.04%
2026-08-20	$100.6	$100.6	$0.010	19,502,325.0	+0.00%
2026-08-19	$100.6	$100.6	$0.01	19,784,961.0	+0.02%
2026-08-18	$100.6	$100.6	$0.01	18,504,082.0	+0.01%
2026-08-17	$100.6	$100.6	$0.010	18,687,848.0	+0.00%
2026-08-14	$100.6	$100.5	$0.01	15,438,685.0	+0.03%
2026-08-13	$100.5	$100.5	$0.01	14,720,435.0	+0.01%
2026-08-12	$100.5	$100.5	$0.010	20,968,504.0	+0.01%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$100.5	$100.4	$0.10	190,743,951.0	-0.19%
2026-08	$100.7	$100.4	$0.28	427,281,605.0	-0.02%
2026-07	$100.7	$100.4	$0.33	405,653,041.0	+0.04%
2026-06	$100.7	$100.4	$0.29	455,643,304.0	+0.00%
2026-05	$100.7	$100.4	$0.28	397,280,891.0	+0.00%
2026-04	$100.7	$100.4	$0.30	414,503,079.0	+0.01%
2026-03	$100.7	$100.4	$0.29	419,610,010.0	+0.02%
2026-02	$100.7	$100.4	$0.28	299,129,204.0	-0.03%
2026-01	$100.7	$100.4	$0.27	314,657,042.0	+0.29%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.6	$100.3	$0.30	320,573,860.0	-0.30%
2025-11	$100.7	$100.4	$0.29	295,850,617.0	-0.05%
2025-10	$100.7	$100.4	$0.36	340,540,269.0	+0.02%
2025-09	$100.7	$100.4	$0.33	269,345,236.0	-0.04%
2025-08	$100.7	$100.4	$0.35	258,255,722.0	+0.02%
2025-07	$100.7	$100.4	$0.36	239,557,090.0	+0.03%
2025-06	$100.7	$100.4	$0.33	207,424,438.0	-0.02%
2025-05	$100.7	$100.4	$0.36	249,948,313.0	+0.02%
2025-04	$100.7	$100.3	$0.35	290,581,022.0	+0.02%
2025-03	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
2025-02	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%