Proshares Short S P 500 1 X Shares (SH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short S P 500 1 X Shares (SH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$38.24	$37.50	$0.7399	16,464,230.0	+0.00%
2026-04-01	$37.76	$37.44	$0.32	21,478,662.0	-0.79%
2026-03-31	$38.67	$37.84	$0.83	23,856,286.0	-2.82%
2026-03-30	$39.20	$38.52	$0.68	13,289,447.0	+0.36%
2026-03-27	$38.96	$38.40	$0.5649	12,625,536.0	+1.75%
2026-03-26	$38.24	$37.67	$0.57	13,625,596.0	+1.78%
2026-03-25	$37.70	$37.31	$0.3835	13,470,051.0	-0.98%
2026-03-24	$38.12	$37.71	$0.41	15,160,857.0	+0.32%
2026-03-23	$37.88	$37.37	$0.515	26,901,109.0	-1.05%
2026-03-20	$38.41	$37.73	$0.6799	14,810,219.0	+1.49%
2026-03-19	$37.89	$37.46	$0.43	20,560,070.0	+0.29%
2026-03-18	$37.55	$37.08	$0.471	10,994,425.0	+1.41%
2026-03-17	$37.04	$36.81	$0.23	7,813,612.0	-0.24%
2026-03-16	$37.21	$36.93	$0.28	10,318,493.0	-1.01%
2026-03-13	$37.53	$36.92	$0.6126	18,589,217.0	+0.62%
2026-03-12	$37.26	$36.94	$0.3116	16,054,761.0	+1.58%
2026-03-11	$36.84	$36.48	$0.36	19,117,395.0	+0.11%
2026-03-10	$36.76	$36.29	$0.4698	28,847,810.0	+0.19%
2026-03-09	$37.43	$36.47	$0.96	34,523,336.0	-0.84%

Proshares Short S P 500 1 X Shares Stock (SH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short S P 500 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short S P 500 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$38.24	$37.44	$0.7999	54,407,122.0	-0.79%
2026-03	$39.20	$35.98	$3.22	409,153,012.0	+5.07%
2026-02	$36.60	$35.42	$1.18	172,425,056.0	+1.18%
2026-01	$36.41	$35.34	$1.07	129,361,047.0	-0.97%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.11	$35.50	$1.61	99,386,389.0	-1.62%
2025-11	$38.12	$36.08	$2.04	173,957,961.0	+0.22%
2025-10	$37.77	$35.85	$1.92	178,346,855.0	-1.87%
2025-09	$39.09	$36.93	$2.16	88,488,090.0	-3.95%
2025-08	$39.85	$38.19	$1.66	78,919,010.0	-1.46%
2025-07	$39.84	$38.56	$1.27	98,070,957.0	-1.59%
2025-06	$42.23	$39.59	$2.64	98,295,941.0	-5.37%
2025-05	$44.29	$41.40	$2.89	107,181,253.0	-5.54%
2025-04	$51.37	$43.92	$7.45	263,747,820.0	-0.38%
2025-03	$45.67	$42.01	$3.66	169,478,742.0	+5.49%
2025-02	$43.09	$40.85	$2.24	83,930,465.0	+1.81%
2025-01	$43.25	$40.84	$2.41	94,467,364.0	-2.10%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.39	$41.17	$2.22	71,309,912.0	+0.91%
2024-11	$44.16	$41.75	$2.41	112,161,447.5	-5.04%
2024-10	$44.04	$42.60	$1.44	152,265,320.8	+1.47%
2024-09	$46.64	$43.24	$3.40	185,001,142.0	-2.69%
2024-08	$48.96	$44.48	$4.48	181,718,180.5	-1.85%
2024-07	$46.46	$44.12	$2.34	151,680,509.0	-0.44%
2024-06	$48.18	$45.12	$3.06	87,387,325.8	-4.44%
2024-05	$50.08	$47.12	$2.96	97,547,704.8	-3.94%
2024-04	$50.48	$47.34	$3.14	124,466,360.0	+4.81%
2024-03	$49.60	$47.24	$2.36	90,650,679.8	-3.66%
2024-02	$51.40	$48.96	$2.44	107,809,666.5	-4.28%
2024-01	$53.00	$50.56	$2.44	110,187,415.0	-1.00%