Scarica l'app Stockscreener
39.53
0.45%
-0.18
Dopo l'orario di chiusura:
39.53
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short S P 500 1 X Shares (SH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $39.77 | $39.53 | $0.245 | 3,091,217.0 | -0.45% |
| 2025-07-01 | $39.84 | $39.63 | $0.2051 | 4,829,999.0 | +0.08% |
| 2025-06-30 | $39.86 | $39.59 | $0.265 | 4,928,355.0 | -0.48% |
| 2025-06-27 | $40.13 | $39.77 | $0.3599 | 6,512,133.0 | -0.40% |
| 2025-06-26 | $40.26 | $40.01 | $0.2475 | 3,796,824.0 | -0.77% |
| 2025-06-25 | $40.45 | $40.26 | $0.19 | 2,479,125.0 | -1.05% |
| 2025-06-24 | $41.00 | $40.70 | $0.295 | 6,992,629.0 | -1.12% |
| 2025-06-23 | $41.80 | $41.20 | $0.6001 | 7,030,569.0 | -0.98% |
| 2025-06-20 | $41.73 | $41.26 | $0.4678 | 3,991,512.0 | +0.34% |
| 2025-06-18 | $41.57 | $41.24 | $0.33 | 4,126,317.0 | +0.07% |
| 2025-06-17 | $41.52 | $41.19 | $0.335 | 4,835,150.0 | +0.85% |
| 2025-06-16 | $41.28 | $41.00 | $0.28 | 4,775,091.0 | -0.96% |
| 2025-06-13 | $41.60 | $41.17 | $0.4306 | 6,880,420.0 | +1.19% |
| 2025-06-12 | $41.31 | $41.03 | $0.28 | 4,392,898.0 | -0.34% |
| 2025-06-11 | $41.31 | $40.92 | $0.39 | 5,467,639.0 | +0.29% |
| 2025-06-10 | $41.32 | $41.02 | $0.2954 | 4,799,225.0 | -0.56% |
| 2025-06-09 | $41.35 | $41.16 | $0.1896 | 2,422,335.0 | -0.07% |
| 2025-06-06 | $41.47 | $41.19 | $0.285 | 6,228,709.0 | -0.94% |
| 2025-06-05 | $41.83 | $41.28 | $0.545 | 6,941,220.0 | +0.51% |
| 2025-06-04 | $41.51 | $41.35 | $0.1573 | 2,216,248.0 | +0.07% |
| 2025-06-03 | $41.76 | $41.39 | $0.37 | 4,134,050.0 | -0.58% |
Proshares Short S P 500 1 X Shares Stock (SH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short S P 500 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short S P 500 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $39.84 | $39.53 | $0.305 | 7,921,216.0 | -0.38% |
| 2025-06 | $42.23 | $39.59 | $2.64 | 98,295,941.0 | -5.37% |
| 2025-05 | $44.29 | $41.40 | $2.89 | 107,181,253.0 | -5.54% |
| 2025-04 | $51.37 | $43.92 | $7.45 | 263,747,820.0 | -0.38% |
| 2025-03 | $45.67 | $42.01 | $3.66 | 169,478,742.0 | +5.49% |
| 2025-02 | $43.09 | $40.85 | $2.24 | 83,930,465.0 | +1.81% |
| 2025-01 | $43.25 | $40.84 | $2.41 | 94,467,364.0 | -2.10% |
Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.39 | $41.17 | $2.22 | 71,309,912.0 | +0.91% |
| 2024-11 | $44.16 | $41.75 | $2.41 | 112,161,447.5 | -5.04% |
| 2024-10 | $44.04 | $42.60 | $1.44 | 152,265,320.8 | +1.47% |
| 2024-09 | $46.64 | $43.24 | $3.40 | 185,001,142.0 | -2.69% |
| 2024-08 | $48.96 | $44.48 | $4.48 | 181,718,180.5 | -1.85% |
| 2024-07 | $46.46 | $44.12 | $2.34 | 151,680,509.0 | -0.44% |
| 2024-06 | $48.18 | $45.12 | $3.06 | 87,387,325.8 | -4.44% |
| 2024-05 | $50.08 | $47.12 | $2.96 | 97,547,704.8 | -3.94% |
| 2024-04 | $50.48 | $47.34 | $3.14 | 124,466,360.0 | +4.81% |
| 2024-03 | $49.60 | $47.24 | $2.36 | 90,650,679.8 | -3.66% |
| 2024-02 | $51.40 | $48.96 | $2.44 | 107,809,666.5 | -4.28% |
| 2024-01 | $53.00 | $50.56 | $2.44 | 110,187,415.0 | -1.00% |
Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.24 | $51.64 | $3.60 | 93,708,273.8 | -5.32% |
| 2023-11 | $59.48 | $54.64 | $4.84 | 102,740,463.3 | -7.80% |
| 2023-10 | $60.80 | $56.65 | $4.15 | 151,418,581.5 | +2.83% |
| 2023-09 | $58.52 | $55.04 | $3.48 | 103,904,514.0 | +4.40% |
| 2023-08 | $57.46 | $54.20 | $3.26 | 130,694,284.5 | +2.44% |
| 2023-07 | $56.36 | $53.88 | $2.48 | 71,581,141.8 | -2.52% |
| 2023-06 | $59.60 | $55.36 | $4.24 | 91,965,950.0 | -6.59% |
| 2023-05 | $61.16 | $58.73 | $2.43 | 104,987,827.0 | +0.20% |
| 2023-04 | $61.08 | $59.24 | $1.84 | 126,555,826.0 | -1.13% |
| 2023-03 | $65.04 | $59.92 | $5.12 | 209,051,755.0 | -3.78% |
| 2023-02 | $62.76 | $58.80 | $3.96 | 159,626,826.0 | +3.04% |
| 2023-01 | $64.88 | $60.24 | $4.64 | 157,190,754.5 | -5.61% |
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):