14.30
price up icon1.82%   0.29
after-market Dopo l'orario di chiusura: 14.30
loading

Storico Dei Prezzi Delle Azioni Di Shenandoah Telecommunications Co (SHEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $14.31 $13.88 $0.425 229,695.0 +2.07%
2025-07-01 $14.38 $13.44 $0.94 260,421.0 +2.56%
2025-06-30 $13.86 $13.63 $0.225 311,402.0 -0.15%
2025-06-27 $14.23 $13.47 $0.755 540,242.0 -2.49%
2025-06-26 $14.16 $13.91 $0.245 156,862.0 +0.50%
2025-06-25 $14.42 $13.88 $0.54 175,570.0 -2.10%
2025-06-24 $14.26 $13.62 $0.64 227,843.0 +2.96%
2025-06-23 $14.00 $13.22 $0.78 317,138.0 -0.43%
2025-06-20 $14.31 $13.89 $0.425 864,591.0 -1.70%
2025-06-18 $14.38 $13.85 $0.535 272,711.0 +1.87%
2025-06-17 $14.21 $13.78 $0.43 263,761.0 -2.87%
2025-06-16 $14.46 $13.97 $0.49 322,873.0 +3.32%
2025-06-13 $14.04 $13.49 $0.5491 228,596.0 -0.29%
2025-06-12 $14.03 $13.79 $0.235 232,914.0 -0.43%
2025-06-11 $14.20 $13.89 $0.305 219,042.0 +0.72%
2025-06-10 $14.06 $13.72 $0.34 226,087.0 +1.10%
2025-06-09 $13.92 $13.54 $0.385 264,585.0 +1.41%
2025-06-06 $13.53 $13.22 $0.31 207,585.0 +2.04%
2025-06-05 $13.29 $12.90 $0.3899 225,543.0 +2.88%
2025-06-04 $13.01 $12.68 $0.325 211,919.0 -0.46%
2025-06-03 $13.08 $12.65 $0.43 350,718.0 +3.36%

Shenandoah Telecommunications Co Stock (SHEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shenandoah Telecommunications Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shenandoah Telecommunications Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.38 $13.44 $0.94 490,116.0 +4.69%
2025-06 $14.46 $12.44 $2.02 5,983,106.0 +8.59%
2025-05 $12.73 $10.88 $1.85 6,648,741.0 +12.93%
2025-04 $13.40 $10.07 $3.33 6,161,032.0 -11.38%
2025-03 $13.61 $10.74 $2.87 6,653,686.0 +16.28%
2025-02 $12.15 $9.77 $2.38 4,229,252.0 +0.09%
2025-01 $12.96 $10.42 $2.54 3,892,698.0 -14.35%

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.04 $12.05 $1.99 4,495,168.0 -6.83%
2024-11 $16.28 $12.01 $4.27 5,009,993.0 -3.68%
2024-10 $15.93 $12.57 $3.36 4,679,271.0 -1.91%
2024-09 $16.89 $13.51 $3.38 5,800,020.0 -6.68%
2024-08 $21.46 $13.63 $7.83 4,436,658.0 -28.98%
2024-07 $21.89 $16.31 $5.58 3,393,150.0 +30.37%
2024-06 $19.32 $15.35 $3.97 4,241,007.0 -13.18%
2024-05 $18.91 $11.87 $7.04 4,930,645.0 +46.72%
2024-04 $17.52 $12.74 $4.78 3,820,699.0 -26.19%
2024-03 $20.00 $16.95 $3.05 3,091,665.0 -6.91%
2024-02 $22.27 $18.29 $3.98 2,675,850.0 -8.93%
2024-01 $22.09 $19.19 $2.90 2,501,597.0 -5.23%

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.97 $20.02 $2.95 4,364,070.0 -2.92%
2023-11 $25.51 $22.00 $3.51 2,159,821.0 -5.87%
2023-10 $25.02 $20.45 $4.57 2,409,998.0 +14.80%
2023-09 $23.00 $20.25 $2.75 2,868,571.0 -9.37%
2023-08 $23.30 $18.13 $5.18 2,678,619.0 +21.80%
2023-07 $19.95 $18.02 $1.93 1,759,615.0 -3.91%
2023-06 $21.00 $18.20 $2.80 3,030,121.0 +2.37%
2023-05 $20.99 $18.34 $2.64 1,989,658.0 -8.79%
2023-04 $20.93 $18.26 $2.67 1,913,535.0 +9.41%
2023-03 $19.85 $17.01 $2.84 3,878,246.0 -2.56%
2023-02 $21.07 $18.14 $2.93 2,355,127.0 -0.15%
2023-01 $19.79 $15.62 $4.17 1,940,873.0 +23.11%
telecom_services VOD
$10.67
price down icon 2.25%
telecom_services TU
$16.23
price down icon 0.52%
telecom_services TEF
$5.33
price up icon 0.09%
telecom_services CHT
$46.89
price up icon 0.45%
telecom_services AMX
$18.08
price up icon 0.70%
$412.26
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):