3.27
price down icon1.21%   -0.04
after-market Dopo l'orario di chiusura: 3.27
loading

Storico Dei Prezzi Delle Azioni Di Shf Holdings Inc (SHFS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.44 $3.14 $0.30 13,699.0 -1.21%
2025-07-24 $3.58 $3.01 $0.5695 18,803.0 +0.00%
2025-07-23 $3.31 $3.31 $0.00 599.0 +3.76%
2025-07-22 $3.46 $3.11 $0.3463 27,435.0 -10.14%
2025-07-21 $3.59 $3.26 $0.329 32,900.0 +0.00%
2025-07-18 $3.83 $3.45 $0.3799 11,902.0 -1.39%
2025-07-17 $3.89 $3.40 $0.49 25,506.0 +2.80%
2025-07-16 $3.86 $3.47 $0.3943 47,940.0 -0.23%
2025-07-15 $3.69 $3.11 $0.579 28,579.0 +11.78%
2025-07-14 $3.45 $3.06 $0.39 12,366.0 -7.10%
2025-07-11 $3.38 $3.10 $0.28 9,887.0 +9.31%
2025-07-10 $3.67 $2.86 $0.8148 110,461.0 -10.12%
2025-07-09 $3.87 $2.34 $1.53 433,514.0 +46.38%
2025-07-08 $2.43 $2.14 $0.2839 37,502.0 +4.44%
2025-07-07 $2.44 $2.16 $0.275 12,974.0 -1.32%
2025-07-03 $2.30 $2.14 $0.16 19,240.0 -0.74%
2025-07-02 $2.35 $2.25 $0.095 13,680.0 +5.37%
2025-07-01 $2.40 $2.18 $0.2208 4,575.0 +0.46%
2025-06-30 $2.36 $2.15 $0.2114 10,378.0 -2.69%
2025-06-27 $2.23 $2.03 $0.1999 2,259.0 +1.83%
2025-06-26 $2.19 $2.14 $0.05 5,330.0 -0.90%

Shf Holdings Inc Stock (SHFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shf Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shf Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shf Holdings Inc Storia dei prezzi delle azioni (SHFS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.89 $2.14 $1.75 875,261.0 +50.69%
2025-06 $2.77 $2.02 $0.7449 184,434.0 -21.94%
2025-05 $3.70 $1.90 $1.80 551,488.0 -23.63%
2025-04 $4.33 $1.84 $2.49 46,430,089.0 -15.15%
2025-03 $7.60 $4.25 $3.35 235,265.9 -37.08%
2025-02 $10.20 $6.40 $3.80 70,489.9 -31.53%
2025-01 $10.53 $6.42 $4.11 329,321.0 +10.57%

Shf Holdings Inc Storia dei prezzi delle azioni (SHFS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.70 $6.66 $3.04 163,318.2 -8.85%
2024-11 $9.80 $5.92 $3.88 222,871.8 +16.74%
2024-10 $11.14 $7.80 $3.34 52,294.0 -29.50%
2024-09 $13.00 $10.00 $3.00 53,438.5 -12.31%
2024-08 $13.80 $10.20 $3.60 43,970.4 -2.92%
2024-07 $14.86 $10.10 $4.76 64,459.6 +21.29%
2024-06 $14.90 $10.10 $4.80 69,893.1 -26.59%
2024-05 $17.70 $14.00 $3.70 40,002.6 -17.98%
2024-04 $20.20 $13.10 $7.10 94,509.2 -7.77%
2024-03 $20.00 $16.10 $3.90 71,308.8 +7.34%
2024-02 $21.95 $17.60 $4.35 81,588.9 -12.72%
2024-01 $29.00 $20.20 $8.80 121,507.8 -27.46%

Shf Holdings Inc Storia dei prezzi delle azioni (SHFS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.00 $14.45 $16.55 267,360.9 +96.13%
2023-11 $15.60 $12.30 $3.30 60,639.0 +5.63%
2023-10 $16.80 $12.31 $4.49 124,787.2 -13.24%
2023-09 $18.00 $7.90 $10.10 557,707.9 +90.36%
2023-08 $11.26 $6.60 $4.66 56,316.6 -24.41%
2023-07 $11.60 $9.00 $2.60 48,832.2 +3.58%
2023-06 $12.80 $9.51 $3.29 175,611.2 +5.47%
2023-05 $12.74 $6.60 $6.14 1,763,161.2 -11.84%
2023-04 $12.58 $8.23 $4.35 269,087.4 +11.76%
2023-03 $13.40 $9.00 $4.40 181,949.9 +0.00%
banks_regional NU
$12.73
price down icon 0.16%
banks_regional NWG
$14.14
price up icon 4.20%
banks_regional TFC
$45.65
price up icon 0.37%
banks_regional LYG
$4.32
price up icon 1.89%
banks_regional DB
$33.48
price down icon 0.74%
banks_regional USB
$46.32
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):