Scarica l'app Stockscreener
64.41
0.48%
-0.31
Pre-mercato:
64.01
-0.40
-0.62%
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $64.96 | $64.33 | $0.6273 | 575,691.0 | -0.48% |
| 2025-12-12 | $65.30 | $64.28 | $1.02 | 815,617.0 | -0.32% |
| 2025-12-11 | $65.10 | $64.15 | $0.95 | 487,839.0 | +0.64% |
| 2025-12-10 | $64.97 | $63.26 | $1.71 | 812,875.0 | +0.56% |
| 2025-12-09 | $64.83 | $64.11 | $0.7199 | 651,404.0 | +0.58% |
| 2025-12-08 | $63.80 | $63.13 | $0.67 | 542,999.0 | +1.53% |
| 2025-12-05 | $63.25 | $62.25 | $1.00 | 614,260.0 | -0.49% |
| 2025-12-04 | $63.39 | $62.28 | $1.11 | 773,342.0 | +1.07% |
| 2025-12-03 | $62.49 | $61.48 | $1.02 | 674,801.0 | +1.76% |
| 2025-12-02 | $61.78 | $61.03 | $0.75 | 706,838.0 | +1.07% |
| 2025-12-01 | $61.76 | $60.71 | $1.05 | 807,613.0 | -2.66% |
| 2025-11-28 | $62.58 | $62.28 | $0.30 | 503,745.0 | +0.26% |
| 2025-11-26 | $62.57 | $61.94 | $0.6299 | 654,347.0 | +0.65% |
| 2025-11-25 | $62.00 | $60.76 | $1.24 | 846,868.0 | +1.19% |
| 2025-11-24 | $61.29 | $60.53 | $0.76 | 1,501,506.0 | -0.41% |
| 2025-11-21 | $61.78 | $60.62 | $1.16 | 1,288,894.0 | -1.18% |
| 2025-11-20 | $64.63 | $62.02 | $2.61 | 1,054,856.0 | -1.38% |
| 2025-11-19 | $63.40 | $62.57 | $0.8319 | 763,829.0 | -1.92% |
| 2025-11-18 | $64.99 | $63.89 | $1.10 | 821,839.0 | -0.70% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $65.30 | $60.71 | $4.59 | 8,038,970.0 | +3.22% |
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):