Scarica l'app Stockscreener
59.09
0.38%
0.23
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $59.25 | $58.74 | $0.5134 | 334,812.0 | +0.40% |
| 2025-07-02 | $58.87 | $58.08 | $0.79 | 1,086,372.0 | -0.03% |
| 2025-07-01 | $59.57 | $58.48 | $1.09 | 1,486,912.0 | -2.27% |
| 2025-06-30 | $60.32 | $59.57 | $0.75 | 1,185,808.0 | +1.81% |
| 2025-06-27 | $59.84 | $59.11 | $0.73 | 1,425,053.0 | -2.12% |
| 2025-06-26 | $60.76 | $59.54 | $1.22 | 2,662,075.0 | +3.07% |
| 2025-06-25 | $58.80 | $58.10 | $0.70 | 1,434,418.0 | +1.73% |
| 2025-06-24 | $58.09 | $57.14 | $0.95 | 1,403,640.0 | -1.50% |
| 2025-06-23 | $58.81 | $57.84 | $0.97 | 1,535,517.0 | +0.22% |
| 2025-06-20 | $58.69 | $58.03 | $0.66 | 1,097,845.0 | +0.05% |
| 2025-06-18 | $59.12 | $58.26 | $0.8628 | 990,494.0 | -0.66% |
| 2025-06-17 | $59.01 | $58.50 | $0.5095 | 1,012,554.0 | -0.10% |
| 2025-06-16 | $59.85 | $58.75 | $1.10 | 1,648,464.0 | -0.76% |
| 2025-06-13 | $59.56 | $58.52 | $1.04 | 2,747,707.0 | +1.98% |
| 2025-06-12 | $58.13 | $57.49 | $0.64 | 969,700.0 | +1.54% |
| 2025-06-11 | $57.27 | $56.00 | $1.27 | 1,389,233.0 | +1.13% |
| 2025-06-10 | $58.01 | $56.40 | $1.61 | 1,551,079.0 | -2.13% |
| 2025-06-09 | $58.35 | $57.27 | $1.08 | 1,116,510.0 | -0.62% |
| 2025-06-06 | $58.36 | $57.85 | $0.5097 | 687,690.0 | -0.34% |
| 2025-06-05 | $59.24 | $58.25 | $0.99 | 1,341,404.0 | +0.71% |
| 2025-06-04 | $58.24 | $57.49 | $0.745 | 837,211.0 | -0.07% |
| 2025-06-03 | $58.10 | $57.46 | $0.6378 | 974,397.0 | +1.13% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $59.57 | $58.08 | $1.49 | 2,908,096.0 | -1.92% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.54%
0.09%
Capitalizzazione:
|
Volume (24 ore):