Scarica l'app Stockscreener
62.12
0.19%
0.12
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $62.54 | $61.44 | $1.10 | 357,759.0 | +0.19% |
| 2025-09-04 | $62.12 | $61.48 | $0.635 | 464,269.0 | -0.55% |
| 2025-09-03 | $62.80 | $62.10 | $0.70 | 517,255.0 | -0.29% |
| 2025-09-02 | $62.58 | $61.80 | $0.7793 | 717,651.0 | +0.42% |
| 2025-08-29 | $62.85 | $62.15 | $0.70 | 407,744.0 | -0.45% |
| 2025-08-28 | $62.62 | $62.24 | $0.38 | 499,481.0 | +0.26% |
| 2025-08-27 | $62.56 | $62.18 | $0.3826 | 417,282.0 | -0.48% |
| 2025-08-26 | $62.71 | $61.82 | $0.89 | 519,212.0 | +1.18% |
| 2025-08-25 | $62.32 | $61.94 | $0.38 | 475,053.0 | +0.16% |
| 2025-08-22 | $62.32 | $61.41 | $0.91 | 702,052.0 | +1.23% |
| 2025-08-21 | $61.23 | $60.71 | $0.5181 | 634,914.0 | +1.19% |
| 2025-08-20 | $60.50 | $59.46 | $1.04 | 1,001,518.0 | +0.30% |
| 2025-08-19 | $61.29 | $60.03 | $1.26 | 1,611,071.0 | -4.16% |
| 2025-08-18 | $62.97 | $62.56 | $0.413 | 485,239.0 | +0.85% |
| 2025-08-15 | $62.38 | $61.76 | $0.625 | 520,350.0 | -0.69% |
| 2025-08-14 | $63.24 | $62.54 | $0.7012 | 579,657.0 | +0.24% |
| 2025-08-13 | $62.86 | $62.02 | $0.84 | 746,861.0 | +0.68% |
| 2025-08-12 | $62.14 | $61.19 | $0.95 | 571,584.0 | +1.55% |
| 2025-08-11 | $61.65 | $61.07 | $0.58 | 843,720.0 | -1.00% |
| 2025-08-08 | $62.90 | $61.78 | $1.12 | 1,026,857.0 | -1.12% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $62.80 | $61.44 | $1.36 | 2,414,693.0 | -0.22% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):