Microsectors Gold 3 X Leveraged Etns (SHNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Leveraged Etns (SHNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$13.99	$12.94	$1.05	1,743,834.0	-5.69%
2026-04-01	$14.85	$14.25	$0.595	1,470,290.0	+5.04%
2026-03-31	$13.93	$12.93	$1.00	1,515,291.0	+11.13%
2026-03-30	$12.99	$12.32	$0.6699	994,420.0	-0.08%
2026-03-27	$12.83	$11.70	$1.13	1,888,025.0	+10.23%
2026-03-26	$12.30	$11.32	$0.9775	1,730,914.0	-11.27%
2026-03-25	$13.16	$12.44	$0.72	1,482,772.0	+8.95%
2026-03-24	$11.99	$11.33	$0.66	1,192,200.0	-0.09%
2026-03-23	$12.68	$11.32	$1.36	2,385,335.0	-6.90%
2026-03-20	$14.06	$12.40	$1.66	1,584,952.0	-9.22%
2026-03-19	$14.05	$12.88	$1.17	1,728,628.0	-12.31%
2026-03-18	$16.48	$15.80	$0.68	1,592,416.0	-9.59%
2026-03-17	$17.84	$17.24	$0.595	399,935.0	-0.90%
2026-03-16	$17.92	$17.27	$0.65	795,392.0	-0.28%
2026-03-13	$18.81	$17.62	$1.18	1,051,088.0	-4.11%
2026-03-12	$19.49	$18.45	$1.04	718,890.0	-5.86%
2026-03-11	$19.78	$19.26	$0.5165	423,499.0	-0.81%
2026-03-10	$20.26	$19.41	$0.845	940,425.0	+3.23%
2026-03-09	$19.22	$18.26	$0.96	985,204.0	-0.78%

Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.85	$12.94	$1.91	4,957,958.0	-0.94%
2026-03	$21.97	$11.32	$10.65	28,075,357.0	-33.49%
2026-02	$20.90	$14.57	$6.33	25,518,588.0	+21.22%
2026-01	$26.98	$13.09	$13.89	32,902,040.0	+31.74%

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.53	$12.11	$3.42	18,891,220.0	+6.02%
2025-11	$12.77	$10.42	$2.35	19,091,520.0	+14.17%
2025-10	$14.88	$10.03	$4.85	58,067,440.0	+5.75%
2025-09	$10.44	$7.79	$2.65	18,200,540.0	+36.53%
2025-08	$7.65	$6.82	$0.83	10,474,530.0	+13.10%
2025-07	$7.74	$6.63	$1.10	10,570,680.0	-3.99%
2025-06	$8.07	$6.69	$1.38	16,760,670.0	-1.30%
2025-05	$8.22	$6.41	$1.81	25,971,240.0	-3.65%
2025-04	$8.66	$5.51	$3.15	27,735,640.0	+12.70%
2025-03	$6.58	$5.15	$1.43	11,111,100.0	+28.41%
2025-02	$5.69	$4.99	$0.6934	8,737,300.0	+3.19%
2025-01	$5.02	$4.14	$0.8859	6,574,590.0	+19.30%

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.71	$4.02	$0.6899	4,568,020.0	-7.95%
2024-11	$5.10	$4.01	$1.10	8,341,930.0	-11.91%
2024-10	$5.29	$4.38	$0.9125	7,692,840.0	+11.04%
2024-09	$4.80	$3.85	$0.941	6,828,790.0	+13.49%
2024-08	$4.17	$3.35	$0.814	7,076,950.0	+3.74%
2024-07	$4.05	$3.37	$0.686	2,804,510.0	+13.75%
2024-06	$3.71	$3.27	$0.439	2,270,280.0	-2.91%
2024-05	$4.06	$3.32	$0.736	3,884,070.0	+1.92%
2024-04	$4.16	$3.27	$0.8815	4,602,550.0	+6.33%
2024-03	$3.22	$2.62	$0.604	1,558,190.0	+25.42%
2024-02	$2.70	$2.39	$0.3121	537,190.0	-0.79%
2024-01	$2.73	$2.50	$0.235	914,160.0	+0.00%