3.87
price up icon1.04%   0.04
after-market Dopo l'orario di chiusura: 3.92 0.05 +1.29%
loading

Storico Dei Prezzi Delle Azioni Di Shuttle Pharmaceuticals Holdings Inc (SHPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.94 $3.85 $0.0942 18,783.0 +1.04%
2025-07-24 $3.91 $3.81 $0.0999 27,049.0 -3.53%
2025-07-23 $3.97 $3.91 $0.06 10,906.0 +2.32%
2025-07-22 $4.14 $3.77 $0.37 77,895.0 +0.00%
2025-07-21 $3.90 $3.76 $0.14 58,522.0 +1.84%
2025-07-18 $4.04 $3.68 $0.3555 108,411.0 -3.30%
2025-07-17 $4.02 $3.85 $0.17 132,145.0 +0.77%
2025-07-16 $4.48 $3.54 $0.94 845,291.0 -16.81%
2025-07-15 $4.70 $3.92 $0.78 1,181,806.0 +19.29%
2025-07-14 $4.18 $3.67 $0.5105 77,649.0 -1.01%
2025-07-11 $4.25 $3.81 $0.44 130,150.0 -6.24%
2025-07-10 $4.49 $4.07 $0.42 67,340.0 +2.04%
2025-07-09 $4.38 $4.09 $0.29 60,046.0 -2.12%
2025-07-08 $4.35 $3.96 $0.3927 104,827.0 +5.20%
2025-07-07 $4.14 $3.86 $0.28 75,107.0 +3.32%
2025-07-03 $3.98 $3.72 $0.2593 60,318.0 -1.51%
2025-07-02 $4.48 $3.86 $0.62 166,615.0 -8.53%
2025-07-01 $4.60 $3.70 $0.8992 391,295.0 +15.27%
2025-06-30 $4.06 $3.43 $0.6283 326,104.0 +9.77%
2025-06-27 $3.50 $3.29 $0.21 48,475.0 +1.78%
2025-06-26 $3.54 $3.34 $0.2035 79,659.0 -4.53%

Shuttle Pharmaceuticals Holdings Inc Stock (SHPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shuttle Pharmaceuticals Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shuttle Pharmaceuticals Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shuttle Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (SHPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.70 $3.54 $1.16 3,612,938.0 +2.79%
2025-06 $6.19 $3.00 $3.19 3,902,526.2 -13.84%
2025-05 $11.25 $4.10 $7.15 9,603,020.8 -34.63%
2025-04 $13.63 $5.75 $7.88 1,395,839.7 -31.26%
2025-03 $15.53 $8.28 $7.25 205,256.1 -36.10%
2025-02 $19.75 $14.25 $5.50 44,882.0 -19.15%
2025-01 $25.25 $18.25 $7.00 62,930.2 -12.34%

Shuttle Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (SHPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.52 $14.50 $7.03 98,079.1 -8.84%
2024-11 $48.75 $20.08 $28.67 87,727.9 -54.65%
2024-10 $56.25 $25.75 $30.50 2,572,647.9 +40.60%
2024-09 $82.50 $32.00 $50.50 1,261,381.0 -31.09%
2024-08 $62.75 $7.18 $55.57 108,044.2 +382.62%
2024-07 $13.43 $9.00 $4.43 586,656.6 +0.03%
2024-06 $14.00 $9.00 $5.00 48,001.6 -24.71%
2024-05 $14.72 $9.65 $5.07 55,778.1 +30.43%
2024-04 $11.00 $9.25 $1.75 26,577.7 +0.27%
2024-03 $13.63 $9.00 $4.63 58,113.8 +3.70%
2024-02 $10.50 $8.75 $1.75 40,243.9 +0.31%
2024-01 $15.46 $9.15 $6.31 259,026.2 -14.22%

Shuttle Pharmaceuticals Holdings Inc Storia dei prezzi delle azioni (SHPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.00 $10.41 $2.59 98,077.2 -8.98%
2023-11 $13.25 $10.53 $2.72 28,153.3 +6.59%
2023-10 $16.73 $10.50 $6.23 83,758.3 -23.11%
2023-09 $20.06 $12.96 $7.10 130,408.4 -17.56%
2023-08 $23.25 $16.28 $6.97 149,064.8 -17.80%
2023-07 $31.75 $20.93 $10.82 144,217.0 -21.73%
2023-06 $29.50 $25.00 $4.50 227,521.6 +3.54%
2023-05 $68.75 $25.50 $43.25 3,332,710.7 -32.68%
2023-04 $46.25 $31.25 $15.00 49,467.2 +24.06%
2023-03 $39.49 $29.50 $9.99 42,392.2 +0.00%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):