Scarica l'app Stockscreener
110.32
0.02%
0.025
Pre-mercato:
110.33
0.01
+0.01%
Storico Dei Prezzi Delle Azioni Di Ishares 0 1 Year Treasury Bond Etf (SHV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $110.3 | $110.3 | $0.010 | 2,419,284.0 | +0.02% |
| 2025-12-12 | $110.3 | $110.3 | $0.010 | 1,873,778.0 | +0.02% |
| 2025-12-11 | $110.3 | $110.2 | $0.02 | 2,249,444.0 | +0.02% |
| 2025-12-10 | $110.2 | $110.2 | $0.02 | 3,991,029.0 | +0.03% |
| 2025-12-09 | $110.2 | $110.2 | $0.01 | 2,441,616.0 | +0.01% |
| 2025-12-08 | $110.2 | $110.2 | $0.01 | 2,909,440.0 | +0.01% |
| 2025-12-05 | $110.2 | $110.2 | $0.010 | 2,276,887.0 | +0.04% |
| 2025-12-04 | $110.2 | $110.2 | $0.02 | 3,418,253.0 | +0.00% |
| 2025-12-03 | $110.2 | $110.2 | $0.010 | 4,566,760.0 | +0.01% |
| 2025-12-02 | $110.1 | $110.1 | $0.01 | 1,866,280.0 | +0.02% |
| 2025-12-01 | $110.1 | $110.1 | $0.01 | 3,493,869.0 | -0.30% |
| 2025-11-28 | $110.5 | $110.5 | $0.010 | 2,504,586.0 | +0.03% |
| 2025-11-26 | $110.4 | $110.4 | $0.01 | 1,890,752.0 | +0.02% |
| 2025-11-25 | $110.4 | $110.4 | $0.01 | 1,845,756.0 | +0.01% |
| 2025-11-24 | $110.4 | $110.4 | $0.01 | 1,961,726.0 | +0.01% |
| 2025-11-21 | $110.4 | $110.4 | $0.010 | 2,481,931.0 | +0.04% |
| 2025-11-20 | $110.3 | $110.3 | $0.01 | 3,193,399.0 | +0.01% |
| 2025-11-19 | $110.3 | $110.3 | $0.01 | 2,469,130.0 | +0.01% |
| 2025-11-18 | $110.3 | $110.3 | $0.010 | 2,448,319.0 | +0.02% |
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 1 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 1 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $110.3 | $110.1 | $0.21 | 33,925,924.0 | -0.12% |
| 2025-11 | $110.5 | $110.1 | $0.32 | 46,266,050.0 | -0.04% |
| 2025-10 | $110.5 | $110.1 | $0.36 | 53,435,646.0 | +0.00% |
| 2025-09 | $110.5 | $110.1 | $0.38 | 54,044,220.0 | +0.00% |
| 2025-08 | $110.5 | $110.1 | $0.40 | 61,984,877.0 | +0.07% |
| 2025-07 | $110.4 | $110.1 | $0.36 | 55,043,640.0 | -0.01% |
| 2025-06 | $110.4 | $110.1 | $0.37 | 56,995,241.0 | -0.02% |
| 2025-05 | $110.5 | $110.1 | $0.36 | 80,002,475.0 | -0.02% |
| 2025-04 | $110.5 | $110.1 | $0.37 | 133,996,056.0 | +0.00% |
| 2025-03 | $110.5 | $110.1 | $0.36 | 174,360,547.0 | +0.01% |
| 2025-02 | $110.5 | $110.1 | $0.35 | 105,928,803.0 | -0.05% |
| 2025-01 | $110.5 | $110.1 | $0.39 | 122,146,415.0 | +0.36% |
Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $109.9 | $0.44 | 52,411,637.0 | -0.37% |
| 2024-11 | $110.5 | $110.1 | $0.37 | 74,431,196.0 | -0.05% |
| 2024-10 | $110.6 | $110.2 | $0.38 | 122,862,343.0 | -0.06% |
| 2024-09 | $110.6 | $110.2 | $0.49 | 78,686,784.0 | +0.03% |
| 2024-08 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| 2024-07 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| 2024-06 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| 2024-05 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| 2024-04 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| 2024-03 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| 2024-02 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| 2024-01 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $110.3 | $109.8 | $0.46 | 52,876,167.0 | -0.42% |
| 2023-11 | $110.6 | $110.0 | $0.55 | 73,654,242.0 | +0.08% |
| 2023-10 | $110.5 | $110.0 | $0.48 | 74,837,475.0 | +0.03% |
| 2023-09 | $110.5 | $110.1 | $0.43 | 53,374,065.0 | -0.03% |
| 2023-08 | $110.5 | $110.0 | $0.53 | 48,256,222.0 | +0.05% |
| 2023-07 | $110.4 | $110.0 | $0.43 | 55,370,469.0 | -0.01% |
| 2023-06 | $110.5 | $110.0 | $0.47 | 58,008,868.0 | +0.04% |
| 2023-05 | $110.4 | $110.0 | $0.39 | 80,469,903.0 | -0.04% |
| 2023-04 | $110.5 | $110.1 | $0.36 | 43,649,937.0 | -0.05% |
| 2023-03 | $110.5 | $110.0 | $0.55 | 94,827,224.0 | +0.24% |
| 2023-02 | $110.2 | $109.9 | $0.32 | 97,066,639.0 | -0.05% |
| 2023-01 | $110.3 | $109.9 | $0.37 | 53,294,416.0 | +0.33% |
0.38%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):