Scarica l'app Stockscreener
110.25
0.03%
0.03
Dopo l'orario di chiusura:
110.24
-0.01
-0.01%
Storico Dei Prezzi Delle Azioni Di Ishares 0 1 Year Treasury Bond Etf (SHV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $110.2 | $110.2 | $0.01 | 2,425,737.0 | +0.03% |
| 2026-01-08 | $110.2 | $110.2 | $0.01 | 2,770,786.0 | +0.01% |
| 2026-01-07 | $110.2 | $110.2 | $0.010 | 2,436,445.0 | +0.02% |
| 2026-01-06 | $110.2 | $110.2 | $0.01 | 2,891,287.0 | +0.00% |
| 2026-01-05 | $110.2 | $110.2 | $0.010 | 1,914,430.0 | +0.02% |
| 2026-01-02 | $110.2 | $110.2 | $0.01 | 2,396,403.0 | +0.02% |
| 2025-12-31 | $110.2 | $110.1 | $0.01 | 2,335,021.0 | +0.03% |
| 2025-12-30 | $110.1 | $110.1 | $0.010 | 2,119,721.0 | +0.01% |
| 2025-12-29 | $110.1 | $110.1 | $0.01 | 2,171,513.0 | +0.00% |
| 2025-12-26 | $110.1 | $110.1 | $0.02 | 2,436,798.0 | +0.04% |
| 2025-12-24 | $110.1 | $110.1 | $0.010 | 1,539,243.0 | +0.02% |
| 2025-12-23 | $110.0 | $110.0 | $0.010 | 2,892,668.0 | +0.00% |
| 2025-12-22 | $110.0 | $110.0 | $0.01 | 3,038,899.0 | +0.02% |
| 2025-12-19 | $110.0 | $110.0 | $0.01 | 3,171,420.0 | -0.31% |
| 2025-12-18 | $110.4 | $110.3 | $0.01 | 2,097,154.0 | +0.02% |
| 2025-12-17 | $110.3 | $110.3 | $0.01 | 1,955,724.0 | +0.01% |
| 2025-12-16 | $110.3 | $110.3 | $0.01 | 2,362,204.0 | +0.01% |
| 2025-12-15 | $110.3 | $110.3 | $0.010 | 2,419,284.0 | +0.02% |
| 2025-12-12 | $110.3 | $110.3 | $0.010 | 1,873,778.0 | +0.02% |
Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 1 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 1 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $110.2 | $110.2 | $0.08 | 17,260,825.0 | +0.09% |
Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $110.4 | $110.0 | $0.34 | 55,291,984.0 | -0.30% |
| 2025-11 | $110.5 | $110.1 | $0.32 | 46,266,050.0 | -0.04% |
| 2025-10 | $110.5 | $110.1 | $0.36 | 53,435,646.0 | +0.00% |
| 2025-09 | $110.5 | $110.1 | $0.38 | 54,044,220.0 | +0.00% |
| 2025-08 | $110.5 | $110.1 | $0.40 | 61,984,877.0 | +0.07% |
| 2025-07 | $110.4 | $110.1 | $0.36 | 55,043,640.0 | -0.01% |
| 2025-06 | $110.4 | $110.1 | $0.37 | 56,995,241.0 | -0.02% |
| 2025-05 | $110.5 | $110.1 | $0.36 | 80,002,475.0 | -0.02% |
| 2025-04 | $110.5 | $110.1 | $0.37 | 133,996,056.0 | +0.00% |
| 2025-03 | $110.5 | $110.1 | $0.36 | 174,360,547.0 | +0.01% |
| 2025-02 | $110.5 | $110.1 | $0.35 | 105,928,803.0 | -0.05% |
| 2025-01 | $110.5 | $110.1 | $0.39 | 122,146,415.0 | +0.36% |
Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $109.9 | $0.44 | 52,411,637.0 | -0.37% |
| 2024-11 | $110.5 | $110.1 | $0.37 | 74,431,196.0 | -0.05% |
| 2024-10 | $110.6 | $110.2 | $0.38 | 122,862,343.0 | -0.06% |
| 2024-09 | $110.6 | $110.2 | $0.49 | 78,686,784.0 | +0.03% |
| 2024-08 | $110.6 | $110.1 | $0.53 | 56,882,087.0 | +0.05% |
| 2024-07 | $110.6 | $110.0 | $0.52 | 55,250,028.0 | +0.04% |
| 2024-06 | $110.5 | $110.1 | $0.44 | 50,996,358.0 | -0.01% |
| 2024-05 | $110.5 | $110.0 | $0.50 | 47,971,491.0 | +0.04% |
| 2024-04 | $110.5 | $110.1 | $0.42 | 60,499,628.0 | -0.06% |
| 2024-03 | $110.5 | $110.1 | $0.44 | 42,343,737.0 | +0.01% |
| 2024-02 | $110.5 | $110.1 | $0.39 | 44,439,871.0 | -0.04% |
| 2024-01 | $110.6 | $110.1 | $0.47 | 48,508,841.0 | +0.40% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):