Scarica l'app Stockscreener
375.35
0.96%
-3.64
Pre-mercato:
375.99
0.64
+0.17%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SHW Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Sherwin Williams Co (SHW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $382.9 | $373.1 | $9.82 | 1,387,820.0 | -0.96% |
| 2024-11-15 | $388.6 | $378.8 | $9.87 | 1,621,950.0 | -2.44% |
| 2024-11-14 | $388.8 | $385.3 | $3.45 | 1,121,844.0 | +0.30% |
| 2024-11-13 | $389.6 | $383.5 | $6.09 | 1,122,078.0 | +0.94% |
| 2024-11-12 | $392.0 | $383.3 | $8.66 | 1,114,021.0 | -1.43% |
| 2024-11-11 | $391.5 | $386.8 | $4.75 | 1,148,738.0 | +0.67% |
| 2024-11-08 | $389.7 | $381.3 | $8.43 | 2,180,668.0 | +0.70% |
| 2024-11-07 | $389.2 | $382.2 | $7.02 | 16,103,671.0 | +0.86% |
| 2024-11-06 | $383.4 | $375.3 | $8.15 | 4,516,307.0 | +0.67% |
| 2024-11-05 | $379.7 | $373.8 | $5.97 | 2,563,582.0 | +1.02% |
| 2024-11-04 | $383.7 | $369.2 | $14.53 | 5,538,945.0 | +4.59% |
| 2024-11-01 | $364.0 | $357.6 | $6.40 | 983,655.0 | -0.22% |
| 2024-10-31 | $362.2 | $358.6 | $3.54 | 879,557.0 | -0.86% |
| 2024-10-30 | $365.8 | $361.6 | $4.13 | 1,303,627.0 | +0.07% |
| 2024-10-29 | $363.8 | $358.9 | $4.88 | 1,005,892.0 | -0.45% |
| 2024-10-28 | $366.1 | $360.6 | $5.53 | 982,132.0 | +1.18% |
| 2024-10-25 | $365.0 | $358.6 | $6.41 | 1,104,570.0 | -0.71% |
| 2024-10-24 | $363.1 | $360.0 | $3.19 | 1,366,931.0 | -0.31% |
| 2024-10-23 | $366.1 | $357.8 | $8.31 | 1,655,221.0 | +0.37% |
| 2024-10-22 | $389.0 | $361.0 | $28.00 | 4,652,862.0 | -5.34% |
Sherwin Williams Co Stock (SHW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sherwin Williams Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sherwin Williams Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sherwin Williams Co Storia dei prezzi delle azioni (SHW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $392.0 | $357.6 | $34.40 | 40,791,099.0 | +4.62% |
| 2024-10 | $392.6 | $357.8 | $34.80 | 26,718,217.0 | -6.00% |
| 2024-09 | $385.2 | $357.9 | $27.34 | 23,419,773.0 | +3.33% |
| 2024-08 | $370.3 | $336.1 | $34.15 | 29,995,430.0 | +5.29% |
| 2024-07 | $356.7 | $292.3 | $64.36 | 39,023,644.0 | +17.55% |
| 2024-06 | $308.5 | $282.1 | $26.43 | 33,872,234.0 | -1.77% |
| 2024-05 | $323.0 | $295.8 | $27.21 | 35,257,469.0 | +1.40% |
| 2024-04 | $346.5 | $294.6 | $51.91 | 34,094,936.0 | -13.74% |
| 2024-03 | $348.4 | $328.9 | $19.42 | 24,679,427.0 | +4.61% |
| 2024-02 | $332.8 | $302.0 | $30.85 | 26,539,102.0 | +9.08% |
| 2024-01 | $310.0 | $292.0 | $18.00 | 35,132,186.0 | -2.41% |
Sherwin Williams Co Storia dei prezzi delle azioni (SHW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $314.1 | $276.1 | $38.01 | 30,602,498.0 | +11.87% |
| 2023-11 | $279.1 | $235.9 | $43.22 | 26,451,826.0 | +17.04% |
| 2023-10 | $257.8 | $232.1 | $25.71 | 35,828,356.0 | -6.60% |
| 2023-09 | $275.2 | $248.9 | $26.24 | 24,727,122.0 | -6.13% |
| 2023-08 | $281.6 | $264.3 | $17.28 | 29,580,807.0 | -1.73% |
| 2023-07 | $283.8 | $252.8 | $31.00 | 31,149,926.0 | +4.14% |
| 2023-06 | $266.5 | $227.2 | $39.31 | 28,121,575.0 | +16.57% |
| 2023-05 | $238.0 | $221.8 | $16.23 | 27,471,889.0 | -4.11% |
| 2023-04 | $239.2 | $220.2 | $18.93 | 27,297,426.0 | +5.68% |
| 2023-03 | $230.6 | $205.4 | $25.12 | 33,683,426.0 | +1.55% |
| 2023-02 | $247.8 | $216.7 | $31.09 | 31,328,142.0 | -6.44% |
| 2023-01 | $249.9 | $219.1 | $30.85 | 34,906,764.0 | -0.31% |
Sherwin Williams Co Storia dei prezzi delle azioni (SHW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $265.6 | $235.1 | $30.53 | 24,465,104.0 | -4.76% |
| 2022-11 | $250.1 | $211.9 | $38.19 | 35,060,120.0 | +10.73% |
| 2022-10 | $228.6 | $195.2 | $33.33 | 33,494,685.0 | +9.90% |
| 2022-09 | $244.8 | $204.6 | $40.25 | 30,327,200.0 | -11.78% |
| 2022-08 | $258.9 | $231.6 | $27.28 | 34,582,607.0 | -4.07% |
| 2022-07 | $263.2 | $220.7 | $42.50 | 33,484,950.0 | +8.05% |
| 2022-06 | $278.3 | $214.2 | $64.09 | 35,803,370.0 | -16.46% |
| 2022-05 | $283.1 | $250.2 | $32.97 | 39,891,278.0 | -2.52% |
| 2022-04 | $285.0 | $240.7 | $44.30 | 36,686,044.0 | +10.15% |
| 2022-03 | $264.4 | $233.3 | $31.11 | 36,191,082.0 | -5.13% |
| 2022-02 | $295.8 | $251.4 | $44.32 | 27,405,700.0 | -8.16% |
| 2022-01 | $350.4 | $273.8 | $76.61 | 39,513,625.0 | -18.64% |
3.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):