Ishares 1 3 Year Treasury Bond Etf (SHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 1 3 Year Treasury Bond Etf (SHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$82.39	$82.32	$0.065	4,728,114.0	+0.05%
2026-04-01	$82.35	$82.29	$0.06	7,646,381.0	-0.30%
2026-03-31	$82.62	$82.55	$0.07	10,874,578.0	+0.08%
2026-03-30	$82.54	$82.47	$0.07	5,459,428.0	+0.13%
2026-03-27	$82.39	$82.28	$0.11	7,958,265.0	+0.21%
2026-03-26	$82.36	$82.22	$0.14	6,999,343.0	-0.22%
2026-03-25	$82.43	$82.37	$0.06	5,555,767.0	+0.11%
2026-03-24	$82.39	$82.27	$0.125	8,545,807.0	-0.15%
2026-03-23	$82.48	$82.34	$0.145	8,901,939.0	+0.15%
2026-03-20	$82.38	$82.28	$0.0997	11,511,964.0	-0.22%
2026-03-19	$82.53	$82.37	$0.16	12,089,986.0	-0.02%
2026-03-18	$82.63	$82.51	$0.12	5,621,513.0	-0.18%
2026-03-17	$82.68	$82.65	$0.03	3,379,413.0	+0.01%
2026-03-16	$82.65	$82.59	$0.06	4,784,957.0	+0.12%
2026-03-13	$82.61	$82.53	$0.0766	7,183,167.0	+0.06%
2026-03-12	$82.63	$82.47	$0.1599	8,500,778.0	-0.17%
2026-03-11	$82.69	$82.64	$0.05	3,971,753.0	-0.10%
2026-03-10	$82.80	$82.71	$0.09	4,498,416.0	-0.06%
2026-03-09	$82.78	$82.67	$0.11	4,897,539.0	+0.05%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 1 3 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 1 3 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$82.39	$82.29	$0.095	17,102,609.0	-0.25%
2026-03	$82.89	$82.22	$0.67	151,558,314.0	-0.73%
2026-02	$83.20	$82.67	$0.53	85,571,938.0	+0.23%
2026-01	$83.01	$82.78	$0.23	84,170,638.0	+0.21%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.04	$82.65	$0.39	72,616,383.0	-0.28%
2025-11	$83.11	$82.68	$0.43	84,617,236.0	+0.12%
2025-10	$83.14	$82.77	$0.37	99,356,572.0	+0.02%
2025-09	$83.09	$82.66	$0.43	71,456,075.0	-0.02%
2025-08	$83.00	$82.55	$0.45	79,081,538.0	+0.56%
2025-07	$82.64	$82.37	$0.27	71,832,953.0	-0.41%
2025-06	$82.86	$82.21	$0.65	63,392,865.0	+0.25%
2025-05	$82.90	$82.26	$0.64	78,506,422.0	-0.57%
2025-04	$83.12	$82.31	$0.8099	145,322,660.0	+0.47%
2025-03	$82.77	$82.29	$0.48	75,898,022.0	+0.13%
2025-02	$82.62	$81.87	$0.75	60,765,887.0	+0.40%
2025-01	$82.32	$81.81	$0.51	64,362,493.0	+0.38%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.27	$81.67	$0.605	79,993,741.0	-0.47%
2024-11	$82.33	$81.90	$0.4299	75,211,879.0	-0.05%
2024-10	$83.01	$82.29	$0.72	83,059,715.0	-0.95%
2024-09	$83.30	$82.57	$0.73	93,087,366.0	+0.42%
2024-08	$82.91	$82.09	$0.82	100,318,002.0	+0.56%
2024-07	$82.34	$81.29	$1.05	71,316,277.0	+0.85%
2024-06	$81.75	$81.21	$0.54	51,781,231.0	+0.22%
2024-05	$81.53	$80.91	$0.62	67,762,352.0	+0.39%
2024-04	$81.53	$81.05	$0.48	86,474,740.0	-0.77%
2024-03	$81.86	$81.47	$0.39	65,412,980.0	+0.05%
2024-02	$82.26	$81.55	$0.71	112,971,336.0	-0.68%
2024-01	$82.39	$81.84	$0.55	109,234,416.0	+0.32%