Ishares 1 3 Year Treasury Bond Etf (SHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 1 3 Year Treasury Bond Etf (SHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$82.79	$82.74	$0.0465	3,589,093.0	+0.13%
2025-08-12	$82.69	$82.64	$0.0493	2,844,070.0	+0.07%
2025-08-11	$82.64	$82.61	$0.03	2,730,407.0	+0.00%
2025-08-08	$82.64	$82.61	$0.03	2,621,162.0	-0.02%
2025-08-07	$82.67	$82.63	$0.045	2,914,975.0	-0.05%
2025-08-06	$82.68	$82.62	$0.055	2,741,028.0	+0.04%
2025-08-05	$82.69	$82.62	$0.065	6,267,873.0	-0.04%
2025-08-04	$82.69	$82.62	$0.065	4,535,555.0	+0.02%
2025-08-01	$82.69	$82.55	$0.14	6,046,547.0	+0.17%
2025-07-31	$82.57	$82.51	$0.06	5,881,559.0	+0.00%
2025-07-30	$82.64	$82.52	$0.12	3,786,120.0	-0.11%
2025-07-29	$82.62	$82.56	$0.06	2,061,327.0	+0.09%
2025-07-28	$82.55	$82.53	$0.02	2,466,685.0	-0.02%
2025-07-25	$82.56	$82.53	$0.03	2,022,189.0	+0.06%
2025-07-24	$82.54	$82.50	$0.0399	2,147,133.0	-0.08%
2025-07-23	$82.58	$82.55	$0.03	1,145,614.0	-0.08%
2025-07-22	$82.64	$82.60	$0.04	8,470,172.0	+0.07%
2025-07-21	$82.60	$82.57	$0.03	1,852,407.0	+0.06%
2025-07-18	$82.57	$82.53	$0.04	1,294,505.0	+0.08%
2025-07-17	$82.50	$82.44	$0.06	2,819,775.0	-0.04%
2025-07-16	$82.52	$82.41	$0.1062	4,426,326.0	+0.14%
2025-07-15	$82.46	$82.37	$0.09	3,436,571.0	-0.10%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 1 3 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 1 3 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$82.79	$82.55	$0.24	37,879,803.0	+0.33%
2025-07	$82.64	$82.37	$0.27	71,832,953.0	-0.41%
2025-06	$82.86	$82.21	$0.65	63,392,865.0	+0.25%
2025-05	$82.90	$82.26	$0.64	78,506,422.0	-0.57%
2025-04	$83.12	$82.31	$0.8099	145,322,660.0	+0.47%
2025-03	$82.77	$82.29	$0.48	75,898,022.0	+0.13%
2025-02	$82.62	$81.87	$0.75	60,765,887.0	+0.40%
2025-01	$82.32	$81.81	$0.51	64,362,493.0	+0.38%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.27	$81.67	$0.605	79,993,741.0	-0.47%
2024-11	$82.33	$81.90	$0.4299	75,211,879.0	-0.05%
2024-10	$83.01	$82.29	$0.72	83,059,715.0	-0.95%
2024-09	$83.30	$82.57	$0.73	93,087,366.0	+0.42%
2024-08	$82.91	$82.09	$0.82	100,318,002.0	+0.56%
2024-07	$82.34	$81.29	$1.05	71,316,277.0	+0.85%
2024-06	$81.75	$81.21	$0.54	51,781,231.0	+0.22%
2024-05	$81.53	$80.91	$0.62	67,762,352.0	+0.39%
2024-04	$81.53	$81.05	$0.48	86,474,740.0	-0.77%
2024-03	$81.86	$81.47	$0.39	65,412,980.0	+0.05%
2024-02	$82.26	$81.55	$0.71	112,971,336.0	-0.68%
2024-01	$82.39	$81.84	$0.55	109,234,416.0	+0.32%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.07	$81.41	$0.66	114,021,078.0	+0.48%
2023-11	$81.74	$80.80	$0.94	124,531,474.0	+0.77%
2023-10	$81.10	$80.62	$0.48	108,983,879.0	+0.07%
2023-09	$81.13	$80.77	$0.3601	89,201,009.0	-0.33%
2023-08	$81.25	$80.81	$0.44	97,357,941.0	+0.15%
2023-07	$81.38	$80.55	$0.83	96,587,066.0	+0.05%
2023-06	$81.64	$81.02	$0.625	121,815,067.0	-0.73%
2023-05	$82.60	$81.33	$1.27	119,724,856.0	-0.61%
2023-04	$82.61	$81.78	$0.83	84,349,796.0	+0.02%
2023-03	$82.74	$80.48	$2.26	173,860,493.0	+1.44%
2023-02	$81.86	$80.91	$0.95	102,870,671.0	-0.99%
2023-01	$81.89	$81.15	$0.74	104,670,663.0	+0.78%

VTV

$180.81

0.77%

VUG

$462.86

0.02%

IJH

$64.70

1.55%

EFA

$91.64

0.60%

IWF

$449.89

0.09%

QQQ

$580.34

0.05%