42.92
Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07-02 | $42.92 | $42.80 | $0.12 | 1,122,887.0 | +0.14% |
2025-07-01 | $42.87 | $42.82 | $0.05 | 3,180,294.0 | -0.65% |
2025-06-30 | $43.14 | $43.05 | $0.086 | 1,419,029.0 | +0.23% |
2025-06-27 | $43.08 | $43.00 | $0.071 | 1,355,379.0 | +0.02% |
2025-06-26 | $43.04 | $42.94 | $0.105 | 1,748,523.0 | +0.23% |
2025-06-25 | $42.95 | $42.89 | $0.055 | 873,012.0 | -0.02% |
2025-06-24 | $42.96 | $42.84 | $0.12 | 648,850.0 | +0.28% |
2025-06-23 | $42.83 | $42.72 | $0.11 | 685,733.0 | +0.16% |
2025-06-20 | $42.75 | $42.65 | $0.10 | 651,428.0 | +0.23% |
2025-06-18 | $42.69 | $42.58 | $0.115 | 709,184.0 | +0.14% |
2025-06-17 | $42.65 | $42.55 | $0.10 | 594,878.0 | -0.09% |
2025-06-16 | $42.65 | $42.61 | $0.04 | 1,252,057.0 | +0.19% |
2025-06-13 | $42.59 | $42.52 | $0.065 | 1,214,426.0 | -0.23% |
2025-06-12 | $42.65 | $42.58 | $0.07 | 464,817.0 | +0.14% |
2025-06-11 | $42.66 | $42.59 | $0.07 | 630,177.0 | -0.02% |
2025-06-10 | $42.62 | $42.52 | $0.105 | 1,195,916.0 | +0.16% |
2025-06-09 | $42.56 | $42.49 | $0.07 | 825,744.0 | +0.07% |
2025-06-06 | $42.53 | $42.49 | $0.045 | 865,760.0 | +0.00% |
2025-06-05 | $42.58 | $42.48 | $0.105 | 1,155,168.0 | -0.14% |
2025-06-04 | $42.59 | $42.50 | $0.085 | 812,044.0 | +0.12% |
2025-06-03 | $42.52 | $42.43 | $0.09 | 1,186,518.0 | +0.14% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-07 | $42.92 | $42.80 | $0.12 | 5,426,068.0 | -0.51% |
2025-06 | $43.14 | $42.34 | $0.795 | 19,661,192.0 | +1.03% |
2025-05 | $42.74 | $42.05 | $0.6899 | 27,024,927.0 | +0.90% |
2025-04 | $42.53 | $40.38 | $2.15 | 81,542,156.0 | -0.47% |
2025-03 | $43.02 | $42.34 | $0.6782 | 31,175,000.0 | -1.76% |
2025-02 | $43.29 | $42.77 | $0.52 | 23,665,266.0 | +0.25% |
2025-01 | $43.28 | $42.55 | $0.73 | 28,426,164.0 | +1.31% |
Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $43.20 | $42.33 | $0.865 | 18,763,351.0 | -1.57% |
2024-11 | $43.30 | $42.70 | $0.605 | 20,596,241.0 | +0.77% |
2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
2023-11 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
2023-10 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
2023-09 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
2023-08 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
2023-07 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
2023-06 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
2023-05 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
2023-04 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
2023-03 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
2023-02 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
2023-01 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):