Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-16	$43.04	$42.89	$0.15	1,406,979.0	-0.26%
2025-10-15	$43.05	$42.96	$0.0939	1,397,822.0	+0.30%
2025-10-14	$42.95	$42.70	$0.25	1,264,922.0	+0.14%
2025-10-13	$42.85	$42.74	$0.11	895,273.0	+0.42%
2025-10-10	$42.91	$42.65	$0.26	1,941,485.0	-0.47%
2025-10-09	$42.98	$42.81	$0.17	1,712,451.0	-0.33%
2025-10-08	$43.08	$42.99	$0.09	842,181.0	-0.12%
2025-10-07	$43.08	$43.04	$0.04	897,087.0	-0.07%
2025-10-06	$43.11	$43.07	$0.0399	930,387.0	+0.00%
2025-10-03	$43.12	$43.06	$0.053	749,752.0	-0.09%
2025-10-02	$43.13	$43.07	$0.056	833,970.0	-0.02%
2025-10-01	$43.13	$43.04	$0.09	1,249,446.0	-0.39%
2025-09-30	$43.35	$43.26	$0.09	1,083,636.0	-0.09%
2025-09-29	$43.34	$43.30	$0.045	928,672.0	+0.21%
2025-09-26	$43.28	$43.21	$0.0681	934,210.0	+0.14%
2025-09-25	$43.22	$43.17	$0.045	1,256,407.0	-0.25%
2025-09-24	$43.34	$43.27	$0.0653	856,773.0	-0.09%
2025-09-23	$43.39	$43.31	$0.075	1,665,715.0	-0.07%
2025-09-22	$43.37	$43.30	$0.075	2,934,883.0	+0.14%
2025-09-19	$43.34	$43.29	$0.0472	1,093,751.0	-0.05%
2025-09-18	$43.34	$43.26	$0.08	979,684.0	+0.18%
2025-09-17	$43.30	$43.16	$0.135	1,435,421.0	-0.07%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$43.13	$42.65	$0.48	15,528,734.0	-0.88%
2025-09	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
2025-08	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
2025-07	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
2025-06	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
2025-05	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$184.72

1.03%

VUG

$476.08

0.50%

IJH

$64.34

1.23%

EFA

$94.34

0.52%

IWF

$464.77

0.48%

QQQ

$599.99

0.37%