18.47
price up icon0.22%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Si Bone Inc (SIBN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $18.58 $18.11 $0.47 288,621.0 +0.22%
2025-07-02 $18.44 $18.02 $0.415 439,582.0 +0.66%
2025-07-01 $19.14 $18.25 $0.885 500,312.0 -2.71%
2025-06-30 $19.05 $18.46 $0.59 469,484.0 +2.12%
2025-06-27 $18.45 $18.07 $0.38 1,043,152.0 +1.88%
2025-06-26 $18.16 $17.60 $0.56 494,804.0 +0.95%
2025-06-25 $18.15 $17.74 $0.41 557,187.0 +0.50%
2025-06-24 $17.85 $16.35 $1.50 570,690.0 +7.93%
2025-06-23 $16.52 $15.88 $0.635 674,931.0 +0.79%
2025-06-20 $16.98 $16.32 $0.665 406,230.0 -1.74%
2025-06-18 $17.26 $16.66 $0.605 377,418.0 -2.74%
2025-06-17 $17.75 $17.12 $0.63 481,091.0 -4.35%
2025-06-16 $17.97 $17.36 $0.6116 317,048.0 +2.93%
2025-06-13 $18.33 $17.35 $0.98 1,592,400.0 -4.60%
2025-06-12 $18.92 $18.22 $0.70 213,234.0 -2.92%
2025-06-11 $19.23 $18.79 $0.445 264,997.0 -1.52%
2025-06-10 $19.18 $18.83 $0.35 334,672.0 +1.27%
2025-06-09 $19.02 $18.60 $0.42 293,360.0 -0.21%
2025-06-06 $19.33 $18.79 $0.54 485,057.0 -0.84%
2025-06-05 $19.11 $18.37 $0.7428 1,057,390.0 +3.08%
2025-06-04 $18.93 $18.47 $0.455 343,602.0 -2.17%
2025-06-03 $19.33 $18.63 $0.7034 454,756.0 +0.21%

Si Bone Inc Stock (SIBN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Si Bone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Si Bone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Si Bone Inc Storia dei prezzi delle azioni (SIBN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.14 $18.02 $1.11 1,517,136.0 -1.86%
2025-06 $19.33 $15.88 $3.44 10,849,366.0 -0.42%
2025-05 $20.05 $13.57 $6.48 12,391,534.0 +38.46%
2025-04 $14.60 $12.49 $2.11 6,876,311.0 -2.71%
2025-03 $18.11 $13.65 $4.46 7,194,570.0 -22.57%
2025-02 $19.16 $16.05 $3.11 8,391,315.0 +8.11%
2025-01 $17.66 $13.63 $4.03 6,269,481.0 +19.54%

Si Bone Inc Storia dei prezzi delle azioni (SIBN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.72 $12.76 $1.96 5,309,410.0 +1.11%
2024-11 $16.18 $11.70 $4.48 8,019,686.0 -1.74%
2024-10 $14.70 $12.05 $2.65 9,266,300.0 -1.29%
2024-09 $17.26 $13.34 $3.92 5,530,685.0 -15.88%
2024-08 $17.31 $13.31 $4.00 7,101,557.0 +9.34%
2024-07 $17.42 $12.33 $5.09 7,745,477.0 +17.56%
2024-06 $14.81 $11.76 $3.05 6,696,329.0 -7.97%
2024-05 $15.80 $13.34 $2.46 7,786,259.0 -1.47%
2024-04 $16.38 $14.12 $2.26 7,237,203.0 -12.89%
2024-03 $18.13 $14.88 $3.25 10,041,484.0 -5.65%
2024-02 $21.64 $17.10 $4.54 8,417,423.0 -14.15%
2024-01 $21.43 $18.38 $3.05 8,863,013.0 -3.72%

Si Bone Inc Storia dei prezzi delle azioni (SIBN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.70 $17.46 $4.24 9,044,025.0 +10.71%
2023-11 $19.01 $15.57 $3.44 8,393,176.0 +11.46%
2023-10 $22.56 $16.33 $6.23 7,744,233.0 -19.92%
2023-09 $23.25 $20.31 $2.94 5,883,981.0 -7.17%
2023-08 $25.80 $20.01 $5.79 8,130,806.0 -11.18%
2023-07 $27.86 $24.46 $3.40 7,196,938.0 -4.52%
2023-06 $29.51 $24.74 $4.77 8,542,469.0 +7.15%
2023-05 $27.24 $21.40 $5.84 14,557,177.0 +13.94%
2023-04 $22.51 $19.12 $3.39 4,750,505.0 +12.35%
2023-03 $21.29 $18.27 $3.02 6,308,566.0 -0.53%
2023-02 $21.10 $15.10 $6.00 4,298,759.0 +16.12%
2023-01 $17.85 $12.44 $5.41 4,551,071.0 +25.22%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):