Siebert Financial Corp (SIEB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Siebert Financial Corp (SIEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$2.13	$2.04	$0.085	36,931.0	+4.95%
2026-03-12	$2.09	$1.98	$0.1096	34,316.0	-1.94%
2026-03-11	$2.09	$1.87	$0.2192	62,943.0	+11.35%
2026-03-10	$1.92	$1.80	$0.115	54,217.0	+0.54%
2026-03-09	$1.85	$1.77	$0.0799	57,909.0	-1.08%
2026-03-06	$1.94	$1.81	$0.1249	68,848.0	+0.00%
2026-03-05	$1.93	$1.86	$0.07	48,902.0	-3.12%
2026-03-04	$1.99	$1.87	$0.12	81,015.0	+0.52%
2026-03-03	$2.04	$1.91	$0.14	39,610.0	-1.55%
2026-03-02	$2.04	$1.86	$0.175	24,441.0	+2.11%
2026-02-27	$2.05	$1.90	$0.15	54,930.0	-5.00%
2026-02-26	$2.12	$2.00	$0.1168	36,696.0	-1.96%
2026-02-25	$2.06	$1.97	$0.09	64,357.0	+0.99%
2026-02-24	$2.10	$2.02	$0.085	54,859.0	-4.72%
2026-02-23	$2.24	$2.10	$0.1446	55,142.0	-3.64%
2026-02-20	$2.35	$2.20	$0.15	22,787.0	-5.98%
2026-02-19	$2.40	$2.31	$0.0949	41,553.0	-4.10%
2026-02-18	$2.52	$2.40	$0.11	16,593.0	-1.61%
2026-02-17	$2.57	$2.40	$0.17	20,369.0	-2.75%
2026-02-13	$2.58	$2.52	$0.065	44,678.0	-1.92%

Siebert Financial Corp Stock (SIEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siebert Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siebert Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.13	$1.77	$0.3599	546,063.0	+11.58%
2026-02	$3.09	$1.90	$1.19	676,275.0	-36.03%
2026-01	$3.84	$2.71	$1.13	351,540.0	-15.38%

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.14	$2.82	$1.32	559,284.0	+12.46%
2025-11	$3.28	$2.52	$0.765	334,759.0	+14.23%
2025-10	$3.44	$2.76	$0.68	674,266.0	-3.77%
2025-09	$3.24	$2.42	$0.82	1,090,464.0	+6.96%
2025-08	$4.15	$2.66	$1.49	1,377,558.0	-32.92%
2025-07	$4.88	$3.41	$1.47	2,137,174.0	-7.92%
2025-06	$5.77	$4.06	$1.71	4,965,529.0	-18.60%
2025-05	$5.53	$3.40	$2.13	2,810,810.0	+58.31%
2025-04	$3.77	$2.42	$1.35	1,150,850.0	+13.95%
2025-03	$3.16	$2.08	$1.08	340,967.0	+15.77%
2025-02	$2.99	$2.40	$0.588	285,769.0	-11.26%
2025-01	$3.34	$2.76	$0.5846	288,760.0	-7.28%

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.31	$2.72	$0.59	843,907.0	+11.50%
2024-11	$2.96	$2.28	$0.6767	737,663.0	+15.73%
2024-10	$2.71	$2.10	$0.61	571,715.0	-1.98%
2024-09	$2.60	$1.63	$0.97	679,827.0	+42.94%
2024-08	$1.82	$1.41	$0.41	363,430.0	+2.10%
2024-07	$1.93	$1.57	$0.36	801,024.0	-0.37%
2024-06	$2.38	$1.55	$0.83	413,529.0	-21.62%
2024-05	$2.54	$1.90	$0.64	413,654.0	+9.90%
2024-04	$2.23	$1.90	$0.3325	282,931.0	-4.27%
2024-03	$2.12	$1.73	$0.391	569,203.0	+24.85%
2024-02	$1.83	$1.60	$0.23	90,420.0	+1.20%
2024-01	$1.93	$1.57	$0.36	240,851.0	-0.60%

FUTU

$141.14

1.31%

NMR

$7.40

1.20%

LPLA

$289.03

0.20%

$124.42

0.74%

CRCL

$115.38

1.05%

IBKR

$66.19

1.09%