5.005
price down icon1.09%   -0.055
 
loading

Storico Dei Prezzi Delle Azioni Di SIFCO Industries Inc. (SIF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.00 $4.96 $0.045 636.0 -1.09%
2025-07-24 $5.07 $4.84 $0.23 15,652.0 +1.00%
2025-07-23 $5.03 $4.87 $0.1599 20,453.0 +2.87%
2025-07-22 $5.13 $4.85 $0.2753 24,449.0 -2.31%
2025-07-21 $5.20 $4.94 $0.2641 28,809.0 -1.29%
2025-07-18 $5.14 $4.83 $0.314 31,515.0 +2.85%
2025-07-17 $5.05 $4.84 $0.213 15,219.0 -0.20%
2025-07-16 $5.00 $4.66 $0.3433 14,082.0 +2.93%
2025-07-15 $5.09 $4.78 $0.3076 43,510.0 -2.85%
2025-07-14 $5.20 $4.81 $0.3856 44,449.0 -1.37%
2025-07-11 $4.99 $4.44 $0.5448 47,725.0 +8.91%
2025-07-10 $4.67 $4.55 $0.1199 34,307.0 +0.66%
2025-07-09 $4.60 $4.00 $0.595 65,726.0 +8.08%
2025-07-08 $4.36 $3.98 $0.38 15,943.0 +6.58%
2025-07-07 $4.27 $3.90 $0.37 16,482.0 -2.23%
2025-07-03 $4.34 $3.97 $0.37 63,598.0 -4.92%
2025-07-02 $4.25 $3.80 $0.449 37,150.0 +11.82%
2025-07-01 $3.88 $3.65 $0.225 9,688.0 +1.88%
2025-06-30 $3.74 $3.52 $0.2232 12,044.0 +9.06%
2025-06-27 $3.50 $3.35 $0.1499 13,018.0 +2.09%
2025-06-26 $3.89 $2.95 $0.9358 128,952.0 -1.76%
2025-06-25 $3.61 $3.41 $0.1963 2,913.0 -2.85%

SIFCO Industries Inc. Stock (SIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SIFCO Industries Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SIFCO Industries Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

SIFCO Industries Inc. Storia dei prezzi delle azioni (SIF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.20 $3.65 $1.55 529,393.0 +34.18%
2025-06 $4.14 $2.95 $1.19 407,197.0 +18.98%
2025-05 $3.59 $2.57 $1.02 405,218.0 +18.30%
2025-04 $2.88 $2.33 $0.55 99,382.0 -3.99%
2025-03 $3.21 $2.76 $0.45 74,971.0 -15.08%
2025-02 $3.90 $3.11 $0.79 79,392.0 -16.32%
2025-01 $3.89 $3.48 $0.415 96,724.0 +9.56%

SIFCO Industries Inc. Storia dei prezzi delle azioni (SIF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.40 $2.95 $1.45 248,128.0 -0.80%
2024-11 $4.16 $3.42 $0.74 294,204.0 +3.31%
2024-10 $4.84 $3.60 $1.24 417,779.0 -21.94%
2024-09 $5.96 $4.44 $1.52 259,426.0 -9.42%
2024-08 $5.21 $3.26 $1.95 433,772.0 +53.24%
2024-07 $3.50 $2.97 $0.53 66,492.0 +8.06%
2024-06 $3.47 $2.90 $0.57 69,851.0 -0.64%
2024-05 $3.48 $3.02 $0.4611 138,792.0 -0.76%
2024-04 $3.24 $2.96 $0.2826 77,653.0 -1.14%
2024-03 $3.24 $3.02 $0.22 47,677.0 +1.60%
2024-02 $3.64 $2.99 $0.6499 180,434.0 +1.62%
2024-01 $4.17 $2.87 $1.30 373,627.0 -32.16%

SIFCO Industries Inc. Storia dei prezzi delle azioni (SIF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.70 $3.38 $1.32 498,218.0 +32.36%
2023-11 $4.58 $3.26 $1.32 382,483.0 -21.51%
2023-10 $4.95 $3.38 $1.58 275,731.0 +19.07%
2023-09 $3.80 $2.82 $0.98 200,447.0 +19.74%
2023-08 $3.13 $2.35 $0.7798 196,851.0 +26.65%
2023-07 $2.70 $2.34 $0.36 91,604.0 -1.63%
2023-06 $2.80 $2.32 $0.48 76,722.0 -3.53%
2023-05 $2.74 $2.28 $0.46 173,836.0 +11.35%
2023-04 $3.75 $2.28 $1.47 153,727.0 -23.82%
2023-03 $3.49 $2.12 $1.37 154,970.0 -11.59%
2023-02 $3.81 $3.21 $0.60 142,084.0 -2.30%
2023-01 $3.48 $2.15 $1.33 146,758.0 +61.13%
aerospace_defense LHX
$270.45
price down icon 1.03%
$722.16
price up icon 0.76%
aerospace_defense HWM
$189.69
price up icon 1.59%
aerospace_defense NOC
$567.16
price down icon 0.23%
aerospace_defense GD
$313.80
price down icon 0.19%
aerospace_defense TDG
$1,599.69
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):