loading

Storico Dei Prezzi Delle Azioni Di Siga Technologies Inc (SIGA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.80 $6.58 $0.225 209,168.0 +1.80%
2025-07-02 $6.70 $6.47 $0.227 358,100.0 +2.93%
2025-07-01 $6.60 $6.34 $0.26 359,454.0 -0.46%
2025-06-30 $6.81 $6.40 $0.41 474,807.0 +0.93%
2025-06-27 $6.62 $6.38 $0.235 912,133.0 -1.52%
2025-06-26 $6.59 $6.39 $0.20 332,378.0 +1.86%
2025-06-25 $6.55 $6.29 $0.26 316,726.0 +0.63%
2025-06-24 $6.43 $6.22 $0.215 258,826.0 +3.39%
2025-06-23 $6.25 $6.01 $0.24 323,004.0 +1.14%
2025-06-20 $6.49 $6.11 $0.378 437,655.0 -4.67%
2025-06-18 $6.42 $6.18 $0.24 317,030.0 +1.90%
2025-06-17 $6.63 $6.25 $0.38 457,822.0 -3.08%
2025-06-16 $6.53 $6.35 $0.1799 265,344.0 +2.20%
2025-06-13 $6.57 $6.28 $0.29 502,961.0 -1.24%
2025-06-12 $6.55 $6.23 $0.325 433,886.0 +1.58%
2025-06-11 $6.35 $6.19 $0.16 367,331.0 +1.93%
2025-06-10 $6.25 $6.05 $0.20 453,001.0 +2.64%
2025-06-09 $6.12 $5.99 $0.135 344,831.0 +0.50%
2025-06-06 $6.14 $5.95 $0.195 385,570.0 +2.55%
2025-06-05 $6.21 $5.86 $0.35 585,585.0 -4.39%
2025-06-04 $6.27 $6.14 $0.13 548,788.0 -0.81%
2025-06-03 $6.27 $6.03 $0.24 422,137.0 +1.97%

Siga Technologies Inc Stock (SIGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siga Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siga Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.80 $6.34 $0.46 926,722.0 +4.29%
2025-06 $6.81 $5.86 $0.95 8,590,905.0 +9.03%
2025-05 $6.22 $5.21 $1.02 9,471,693.0 +8.33%
2025-04 $6.61 $4.95 $1.66 13,432,902.0 +0.73%
2025-03 $6.19 $5.27 $0.92 8,881,167.0 -0.18%
2025-02 $6.25 $5.30 $0.95 8,914,929.0 -8.19%
2025-01 $6.61 $5.92 $0.69 7,112,209.0 -0.50%

Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.30 $5.62 $1.68 9,704,605.0 -18.68%
2024-11 $7.97 $5.90 $2.07 10,847,885.0 +0.83%
2024-10 $7.43 $6.42 $1.01 10,152,748.0 +6.96%
2024-09 $8.95 $6.70 $2.25 14,892,017.0 -25.25%
2024-08 $12.83 $6.80 $6.03 63,791,839.0 -9.52%
2024-07 $10.70 $7.43 $3.27 11,272,873.0 +31.49%
2024-06 $8.12 $6.21 $1.91 10,404,380.0 +1.47%
2024-05 $10.83 $7.13 $3.70 21,097,930.0 -14.81%
2024-04 $10.00 $8.01 $1.99 19,172,562.0 +2.57%
2024-03 $8.97 $4.75 $4.22 24,880,532.0 +64.30%
2024-02 $5.42 $4.26 $1.16 6,979,942.0 +6.76%
2024-01 $5.90 $4.88 $1.02 6,330,957.0 -12.86%

Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.54 $5.26 $1.28 9,182,654.0 +3.13%
2023-11 $5.71 $4.54 $1.17 8,509,147.0 +6.47%
2023-10 $5.62 $4.89 $0.73 8,272,898.0 -2.86%
2023-09 $5.43 $4.21 $1.21 11,036,427.0 +14.38%
2023-08 $5.86 $4.51 $1.35 14,865,207.0 -20.03%
2023-07 $6.70 $4.73 $1.97 29,502,888.0 +13.66%
2023-06 $6.37 $4.94 $1.43 12,339,468.0 -9.98%
2023-05 $6.27 $5.28 $0.99 17,305,457.0 -3.77%
2023-04 $6.26 $5.36 $0.905 10,939,936.0 +1.39%
2023-03 $6.96 $5.11 $1.85 21,573,300.0 -16.06%
2023-02 $7.87 $6.47 $1.40 14,725,457.0 -6.55%
2023-01 $8.48 $6.91 $1.58 14,138,439.0 -0.41%
$14.64
price down icon 0.28%
$9.355
price down icon 0.21%
$129.16
price up icon 0.28%
$295.68
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$15.07
price up icon 1.34%
$17.05
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):