Siga Technologies Inc (SIGA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Siga Technologies Inc (SIGA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$3.43	$3.29	$0.145	641,912.0	+0.90%
2026-10-01	$3.44	$3.31	$0.13	619,731.0	-1.47%
2026-09-30	$3.44	$3.35	$0.095	661,373.0	-1.16%
2026-09-29	$3.48	$3.35	$0.135	439,922.0	-0.58%
2026-09-28	$3.50	$3.33	$0.165	639,920.0	+0.29%
2026-09-25	$3.52	$3.23	$0.295	1,165,092.0	+6.15%
2026-09-24	$3.27	$3.15	$0.12	1,110,368.0	+2.52%
2026-09-23	$3.27	$3.13	$0.14	434,741.0	-2.76%
2026-09-22	$3.31	$3.15	$0.155	492,681.0	+3.16%
2026-09-21	$3.17	$3.08	$0.09	471,174.0	+0.64%
2026-09-18	$3.20	$3.00	$0.195	743,713.0	+2.95%
2026-09-17	$3.13	$3.04	$0.0851	711,053.0	-1.61%
2026-09-16	$3.10	$2.93	$0.17	811,827.0	+4.03%
2026-09-15	$3.14	$2.94	$0.205	478,323.0	-5.40%
2026-09-14	$3.15	$2.99	$0.1646	521,906.0	+3.96%
2026-09-11	$3.08	$3.01	$0.0717	453,288.0	+0.33%
2026-09-10	$3.07	$3.00	$0.07	550,405.0	-1.95%
2026-09-09	$3.25	$3.04	$0.21	582,772.0	-3.75%
2026-09-08	$3.27	$3.14	$0.135	785,384.0	-2.74%
2026-09-04	$3.32	$3.10	$0.225	899,421.0	+1.86%
2026-09-03	$3.28	$3.15	$0.125	830,077.0	+0.62%

Siga Technologies Inc Stock (SIGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siga Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siga Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.44	$3.29	$0.155	1,903,555.0	-0.59%
2026-09	$3.52	$2.93	$0.59	14,523,581.0	+8.28%
2026-08	$3.31	$2.83	$0.48	14,060,974.0	-3.98%
2026-07	$3.94	$3.01	$0.935	17,350,872.0	-10.16%
2026-06	$4.62	$3.56	$1.06	11,687,162.0	-22.22%
2026-05	$4.92	$4.09	$0.825	10,866,578.0	+1.74%
2026-04	$5.45	$4.29	$1.16	13,458,585.0	-14.02%
2026-03	$6.64	$4.81	$1.83	17,728,998.0	-17.31%
2026-02	$7.11	$6.37	$0.735	8,144,717.0	-3.43%
2026-01	$6.88	$6.11	$0.77	6,605,080.0	+9.66%

Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.54	$5.85	$0.695	6,916,886.0	+1.82%
2025-11	$8.46	$5.71	$2.75	8,845,036.0	-26.81%
2025-10	$9.29	$7.94	$1.35	8,272,325.0	-9.51%
2025-09	$9.45	$8.31	$1.14	10,806,427.0	+9.06%
2025-08	$9.62	$6.38	$3.24	13,747,167.0	+26.93%
2025-07	$7.32	$6.34	$0.98	7,057,074.0	+1.38%
2025-06	$6.81	$5.86	$0.95	8,590,905.0	+9.03%
2025-05	$6.22	$5.21	$1.02	9,471,693.0	+8.33%
2025-04	$6.61	$4.95	$1.66	13,432,902.0	+0.73%
2025-03	$6.19	$5.27	$0.92	8,881,167.0	-0.18%
2025-02	$6.25	$5.30	$0.95	8,914,929.0	-8.19%
2025-01	$6.61	$5.92	$0.69	7,112,209.0	-0.50%

Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.30	$5.62	$1.68	9,704,605.0	-18.68%
2024-11	$7.97	$5.90	$2.07	10,847,885.0	+0.83%
2024-10	$7.43	$6.42	$1.01	10,152,748.0	+6.96%
2024-09	$8.95	$6.70	$2.25	14,892,017.0	-25.25%
2024-08	$12.83	$6.80	$6.03	63,791,839.0	-9.52%
2024-07	$10.70	$7.43	$3.27	11,272,873.0	+31.49%
2024-06	$8.12	$6.21	$1.91	10,404,380.0	+1.47%
2024-05	$10.83	$7.13	$3.70	21,097,930.0	-14.81%
2024-04	$10.00	$8.01	$1.99	19,172,562.0	+2.57%
2024-03	$8.97	$4.75	$4.22	24,880,532.0	+64.30%
2024-02	$5.42	$4.26	$1.16	6,979,942.0	+6.76%
2024-01	$5.90	$4.88	$1.02	6,330,957.0	-12.86%