Global X Silver Miners Etf (SIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Silver Miners Etf (SIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$62.16	$60.78	$1.38	2,788,582.0	+2.02%
2025-09-04	$60.99	$59.80	$1.19	2,613,649.0	-1.10%
2025-09-03	$61.40	$60.12	$1.27	3,067,490.0	+1.92%
2025-09-02	$60.11	$57.92	$2.19	4,877,083.0	+2.91%
2025-08-29	$58.23	$56.15	$2.08	2,244,368.0	+3.11%
2025-08-28	$56.58	$55.68	$0.90	1,223,508.0	+0.71%
2025-08-27	$55.99	$54.63	$1.36	801,728.0	+0.43%
2025-08-26	$56.00	$55.13	$0.87	1,365,330.0	+1.31%
2025-08-25	$55.48	$54.89	$0.59	821,515.0	-0.61%
2025-08-22	$55.74	$53.46	$2.28	1,760,547.0	+2.61%
2025-08-21	$54.30	$52.94	$1.36	945,444.0	+1.70%
2025-08-20	$53.12	$52.21	$0.91	1,381,480.0	+1.96%
2025-08-19	$53.90	$51.93	$1.97	1,288,035.0	-3.45%
2025-08-18	$54.28	$53.30	$0.98	740,975.0	-0.28%
2025-08-15	$54.39	$53.35	$1.04	859,143.0	+0.39%
2025-08-14	$54.83	$53.27	$1.56	1,674,215.0	-0.85%
2025-08-13	$55.06	$53.91	$1.16	1,102,617.0	-0.57%
2025-08-12	$54.57	$53.71	$0.8596	1,457,142.0	+1.37%
2025-08-11	$54.25	$52.60	$1.65	2,148,445.0	-1.10%
2025-08-08	$54.86	$53.78	$1.08	1,960,672.0	+1.11%

Global X Silver Miners Etf Stock (SIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$62.16	$57.92	$4.24	16,135,386.0	+5.83%
2025-08	$58.23	$47.09	$11.13	32,090,220.0	+22.73%
2025-07	$51.74	$47.18	$4.56	29,853,041.0	-1.66%
2025-06	$49.76	$44.07	$5.69	37,212,712.0	+11.56%
2025-05	$43.86	$38.59	$5.27	25,454,379.0	+5.89%
2025-04	$42.95	$33.11	$9.84	24,199,544.0	+3.30%
2025-03	$41.52	$34.17	$7.35	25,450,005.0	+13.59%
2025-02	$38.34	$33.63	$4.71	17,011,313.0	+0.40%
2025-01	$35.61	$31.60	$4.01	15,325,837.0	+8.88%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.06	$31.37	$8.69	15,480,893.0	-12.99%
2024-11	$39.25	$34.48	$4.77	17,508,221.0	-6.03%
2024-10	$42.29	$34.37	$7.92	20,695,736.0	+10.17%
2024-09	$37.86	$30.04	$7.82	14,493,711.0	+7.21%
2024-08	$34.70	$28.02	$6.68	12,311,076.0	-5.02%
2024-07	$36.75	$30.87	$5.88	13,286,166.0	+10.48%
2024-06	$34.66	$30.90	$3.76	13,272,040.0	-10.09%
2024-05	$36.15	$30.47	$5.68	19,345,862.0	+13.44%
2024-04	$33.47	$27.56	$5.91	21,936,738.0	+11.36%
2024-03	$27.63	$22.94	$4.69	8,432,600.0	+18.87%
2024-02	$26.34	$22.58	$3.76	6,937,528.0	-9.06%
2024-01	$28.40	$24.62	$3.78	7,492,506.0	-10.47%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.61	$25.63	$3.98	11,046,677.0	+2.38%
2023-11	$27.74	$23.30	$4.44	9,783,732.0	+15.31%
2023-10	$25.72	$22.57	$3.15	7,983,422.0	+0.54%
2023-09	$26.95	$23.30	$3.65	8,194,988.0	-9.81%
2023-08	$27.43	$24.55	$2.88	9,146,204.0	-4.54%
2023-07	$28.47	$24.91	$3.56	8,454,490.0	+6.81%
2023-06	$28.18	$24.98	$3.20	7,125,325.0	-3.63%
2023-05	$31.27	$26.36	$4.91	10,546,610.0	-9.74%
2023-04	$33.24	$29.57	$3.67	10,306,303.0	-2.73%
2023-03	$31.15	$25.48	$5.67	9,690,385.0	+15.23%
2023-02	$31.39	$25.96	$5.43	8,672,828.0	-11.98%
2023-01	$31.90	$28.33	$3.57	8,488,930.0	+7.53%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%