0.6156
price down icon2.15%   -0.0135
 
loading

Storico Dei Prezzi Delle Azioni Di Silo Pharma Inc (SILO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6494 $0.61 $0.0394 341,957.0 -2.15%
2025-07-02 $0.6434 $0.6132 $0.0302 84,118.0 +2.46%
2025-07-01 $0.6399 $0.60 $0.0399 222,032.0 -2.54%
2025-06-30 $0.6598 $0.62 $0.0398 215,568.0 -1.72%
2025-06-27 $0.6448 $0.6116 $0.0332 105,033.0 +1.52%
2025-06-26 $0.66 $0.6123 $0.0477 283,362.0 -1.80%
2025-06-25 $0.65 $0.5968 $0.0532 1,116,218.0 +4.08%
2025-06-24 $0.649 $0.6098 $0.0392 235,872.0 +2.39%
2025-06-23 $0.609 $0.581 $0.028 178,024.0 +1.09%
2025-06-20 $0.604 $0.5812 $0.0228 130,384.0 +0.76%
2025-06-18 $0.5976 $0.5624 $0.0352 205,678.0 -1.92%
2025-06-17 $0.6098 $0.5636 $0.0462 191,090.0 +4.08%
2025-06-16 $0.60 $0.5624 $0.0376 196,743.0 -1.21%
2025-06-13 $0.6192 $0.5722 $0.047 237,596.0 -3.72%
2025-06-12 $0.6199 $0.5614 $0.0585 263,309.0 +3.41%
2025-06-11 $0.6235 $0.5644 $0.0591 797,978.0 +0.51%
2025-06-10 $0.6333 $0.57 $0.0633 473,871.0 -5.54%
2025-06-09 $0.67 $0.51 $0.16 2,370,385.0 +6.94%
2025-06-06 $0.79 $0.58 $0.21 6,121,524.0 -9.20%
2025-06-05 $0.7257 $0.5555 $0.1702 17,794,982.0 +12.08%
2025-06-04 $0.598 $0.4605 $0.1375 2,935,683.0 +15.17%

Silo Pharma Inc Stock (SILO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silo Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silo Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6494 $0.60 $0.0494 990,064.0 -2.29%
2025-06 $0.79 $0.43 $0.36 34,418,496.0 +41.76%
2025-05 $1.13 $0.4101 $0.7198 12,823,895.0 -40.75%
2025-04 $1.21 $0.71 $0.5001 2,972,535.0 -35.90%
2025-03 $1.45 $1.15 $0.2968 2,796,993.0 -13.65%
2025-02 $1.86 $1.20 $0.66 3,795,777.0 -15.84%
2025-01 $3.37 $0.89 $2.48 181,674,061.0 +80.90%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.11 $0.7707 $0.3393 3,773,210.0 -11.00%
2024-11 $1.35 $0.77 $0.58 12,001,695.0 -11.50%
2024-10 $1.24 $1.00 $0.24 2,383,211.0 +2.73%
2024-09 $1.24 $1.00 $0.24 5,284,410.0 -5.98%
2024-08 $2.10 $1.13 $0.97 7,004,368.0 -43.20%
2024-07 $4.50 $0.841 $3.66 311,677,050.0 +106.00%
2024-06 $2.57 $0.9111 $1.66 6,457,809.0 -51.92%
2024-05 $2.37 $1.67 $0.70 1,738,211.0 +13.18%
2024-04 $2.40 $1.63 $0.77 8,920,117.0 -5.75%
2024-03 $1.96 $1.46 $0.499 982,186.0 +22.64%
2024-02 $1.77 $1.40 $0.37 2,494,608.0 +2.58%
2024-01 $1.63 $1.30 $0.3309 2,624,126.0 +7.64%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.30 $0.3998 1,749,127.0 -7.10%
2023-11 $1.98 $1.24 $0.74 4,930,991.0 +2.65%
2023-10 $1.95 $1.22 $0.7323 525,530.0 -9.58%
2023-09 $2.08 $1.64 $0.44 582,111.0 -11.73%
2023-08 $3.05 $1.82 $1.23 18,318,657.0 -11.59%
2023-07 $2.23 $1.91 $0.32 388,764.0 +4.39%
2023-06 $2.86 $2.00 $0.86 7,875,967.0 -6.35%
2023-05 $2.25 $1.88 $0.37 504,542.0 +1.81%
2023-04 $2.48 $1.77 $0.708 531,630.0 +2.38%
2023-03 $2.62 $1.71 $0.91 1,993,146.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):