Sintx Technologies Inc (SINT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sintx Technologies Inc (SINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$2.30	$2.12	$0.1756	157,874.0	+3.76%
2026-10-01	$2.39	$1.99	$0.40	676,010.0	-4.48%
2026-09-30	$2.30	$2.02	$0.28	79,267.0	+9.85%
2026-09-29	$2.07	$1.98	$0.09	30,231.0	+2.01%
2026-09-28	$2.10	$1.89	$0.21	107,532.0	+5.85%
2026-09-25	$2.00	$1.86	$0.14	89,022.0	+0.53%
2026-09-24	$1.91	$1.74	$0.1657	46,394.0	+5.06%
2026-09-23	$1.84	$1.75	$0.09	66,167.0	-2.73%
2026-09-22	$1.84	$1.75	$0.09	11,666.0	+3.98%
2026-09-21	$1.90	$1.69	$0.2097	15,505.0	+1.73%
2026-09-18	$1.79	$1.63	$0.16	33,906.0	+2.98%
2026-09-17	$1.73	$1.58	$0.1507	31,332.0	+0.00%
2026-09-16	$1.75	$1.67	$0.075	7,341.0	-1.18%
2026-09-15	$1.78	$1.68	$0.10	11,930.0	-5.03%
2026-09-14	$1.79	$1.68	$0.1099	9,749.0	-0.56%
2026-09-11	$1.86	$1.73	$0.13	17,709.0	-3.23%
2026-09-10	$1.94	$1.82	$0.115	37,690.0	+2.20%
2026-09-09	$1.82	$1.67	$0.1499	29,134.0	+4.60%
2026-09-08	$1.80	$1.63	$0.1699	30,330.0	+6.75%
2026-09-04	$1.69	$1.51	$0.1799	43,353.0	+5.84%
2026-09-03	$1.54	$1.48	$0.06	13,104.0	+1.32%

Sintx Technologies Inc Stock (SINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sintx Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sintx Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.39	$1.99	$0.40	991,758.0	-0.90%
2026-09	$2.30	$1.46	$0.8398	754,886.0	+45.75%
2026-08	$1.90	$1.46	$0.44	4,719,224.0	-10.00%
2026-07	$1.97	$1.40	$0.5711	577,201.0	-9.09%
2026-06	$2.30	$1.80	$0.50	1,663,626.0	-16.52%
2026-05	$2.64	$2.08	$0.5558	777,456.0	+6.16%
2026-04	$3.00	$1.99	$1.01	682,684.0	-15.69%
2026-03	$2.97	$2.22	$0.75	735,902.0	-13.40%
2026-02	$3.22	$2.62	$0.60	629,967.0	-9.97%
2026-01	$4.14	$3.12	$1.02	725,562.0	-16.84%

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.46	$3.27	$1.19	1,649,383.0	-9.40%
2025-11	$4.23	$3.03	$1.20	1,222,789.0	+30.09%
2025-10	$4.64	$3.07	$1.57	8,772,268.0	-22.00%
2025-09	$6.78	$3.86	$2.92	43,954,486.0	-1.45%
2025-08	$4.51	$2.31	$2.20	1,839,383.0	+66.00%
2025-07	$3.48	$2.50	$0.98	4,590,976.0	-22.36%
2025-06	$3.55	$2.66	$0.89	1,093,906.0	+18.82%
2025-05	$3.69	$2.37	$1.32	6,739,268.0	-6.55%
2025-04	$2.97	$1.71	$1.26	1,807,582.0	+9.02%
2025-03	$3.75	$2.55	$1.20	1,323,521.0	-19.64%
2025-02	$7.36	$2.75	$4.61	78,997,401.0	+8.88%
2025-01	$3.94	$2.92	$1.02	689,999.0	-13.14%

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.88	$2.83	$2.05	5,233,311.0	-10.72%
2024-11	$8.60	$2.01	$6.59	59,847,472.0	+27.71%
2024-10	$3.57	$2.74	$0.83	1,147,783.0	-3.68%
2024-09	$6.98	$2.75	$4.23	72,613,057.0	-6.59%
2024-08	$5.40	$3.23	$2.18	2,049,214.0	-31.43%
2024-07	$5.55	$4.31	$1.24	1,203,230.0	+6.04%
2024-06	$7.79	$4.25	$3.54	2,913,051.0	-33.79%
2024-05	$45.60	$6.60	$39.00	12,295,478.5	-20.15%
2024-04	$13.66	$4.12	$9.54	8,585,261.8	-8.28%
2024-03	$29.62	$8.68	$20.94	526,907.0	-64.05%
2024-02	$45.96	$26.04	$19.92	342,336.6	-10.58%
2024-01	$85.20	$30.00	$55.20	260,252.2	-59.62%