loading

Storico Dei Prezzi Delle Azioni Di Defiance Connective Technologies Etf (SIXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $53.97 $53.37 $0.60 19,909.0 +1.93%
2025-07-02 $52.98 $52.17 $0.805 17,656.0 +1.15%
2025-07-01 $52.66 $52.00 $0.66 277,724.0 -0.80%
2025-06-30 $52.99 $52.60 $0.39 34,495.0 +1.03%
2025-06-27 $52.53 $51.93 $0.5999 10,541.0 +0.04%
2025-06-26 $52.26 $51.72 $0.545 20,412.0 +1.12%
2025-06-25 $51.79 $51.57 $0.22 13,948.0 +0.10%
2025-06-24 $51.63 $50.80 $0.83 18,949.0 +2.52%
2025-06-23 $50.31 $49.32 $0.99 12,734.0 +1.49%
2025-06-20 $50.23 $49.51 $0.725 12,452.0 -0.63%
2025-06-18 $50.15 $49.53 $0.62 13,576.0 +1.17%
2025-06-17 $49.79 $49.24 $0.55 9,116.0 -0.68%
2025-06-16 $49.82 $48.98 $0.8351 17,035.0 +1.91%
2025-06-13 $49.17 $48.62 $0.5549 7,958.0 -1.10%
2025-06-12 $49.35 $48.55 $0.797 13,339.0 +1.40%
2025-06-11 $48.95 $48.45 $0.505 7,697.0 -0.09%
2025-06-10 $48.80 $48.35 $0.45 7,812.0 +0.16%
2025-06-09 $48.89 $48.26 $0.63 18,519.0 +1.05%
2025-06-06 $48.17 $47.88 $0.29 9,212.0 +0.69%
2025-06-05 $48.15 $47.62 $0.53 8,395.0 -0.31%
2025-06-04 $47.94 $47.47 $0.4708 12,314.0 +0.65%

Defiance Connective Technologies Etf Stock (SIXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Connective Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Connective Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Connective Technologies Etf Storia dei prezzi delle azioni (SIXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $53.97 $52.00 $1.97 335,198.0 +2.27%
2025-06 $52.99 $45.95 $7.04 281,055.0 +14.60%
2025-05 $47.21 $42.91 $4.30 415,544.0 +8.57%
2025-04 $43.61 $35.48 $8.13 539,479.0 -0.22%
2025-03 $47.72 $41.55 $6.17 597,863.0 -10.43%
2025-02 $51.38 $46.55 $4.83 387,398.0 -3.22%
2025-01 $51.44 $46.28 $5.16 655,726.0 +2.90%

Defiance Connective Technologies Etf Storia dei prezzi delle azioni (SIXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.09 $46.35 $3.74 680,487.0 +3.58%
2024-11 $46.66 $43.95 $2.71 390,815.0 +6.72%
2024-10 $45.33 $42.33 $3.00 463,404.0 +0.21%
2024-09 $43.63 $38.97 $4.66 400,786.0 +2.29%
2024-08 $42.52 $36.24 $6.28 869,672.0 +2.12%
2024-07 $42.00 $39.98 $2.02 118,294.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):