Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$32.98	$32.84	$0.1383	3,564.0	-0.11%
2025-09-04	$32.96	$32.82	$0.1417	47,491.0	+0.44%
2025-09-03	$32.83	$32.77	$0.0699	7,213.0	+0.21%
2025-09-02	$32.74	$32.59	$0.15	73,958.0	-0.26%
2025-08-29	$32.91	$32.78	$0.1243	8,146,593.0	-0.35%
2025-08-28	$32.95	$32.84	$0.1127	106,888.0	+0.18%
2025-08-27	$32.90	$32.81	$0.0917	33,314.0	+0.20%
2025-08-26	$32.83	$32.74	$0.09	25,780.0	+0.17%
2025-08-25	$32.85	$32.72	$0.13	22,354.0	-0.09%
2025-08-22	$32.86	$32.66	$0.1999	18,272.0	+0.65%
2025-08-21	$32.61	$32.55	$0.0631	27,346.0	-0.21%
2025-08-20	$32.68	$32.50	$0.18	37,382.0	-0.06%
2025-08-19	$32.76	$32.63	$0.13	32,223.0	-0.26%
2025-08-18	$32.77	$32.69	$0.0799	20,136.0	+0.12%
2025-08-15	$32.77	$32.70	$0.0699	19,128.0	-0.13%
2025-08-14	$32.79	$32.68	$0.1099	40,072.0	-0.02%
2025-08-13	$32.78	$32.71	$0.069	28,315.0	+0.17%
2025-08-12	$32.72	$32.58	$0.1382	15,456.0	+0.52%
2025-08-11	$32.62	$32.53	$0.0854	22,207.0	-0.12%
2025-08-08	$32.60	$32.46	$0.14	21,152.0	+0.39%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$32.98	$32.59	$0.39	135,790.0	+0.28%
2025-08	$32.95	$32.09	$0.865	8,765,217.0	+1.28%
2025-07	$32.59	$31.90	$0.69	8,900,414.0	+1.25%
2025-06	$32.04	$30.74	$1.30	254,409.0	+3.96%
2025-05	$31.04	$29.92	$1.12	357,640.0	+3.05%
2025-04	$30.14	$27.36	$2.78	522,989.0	-0.21%
2025-03	$30.89	$29.64	$1.25	408,155.0	-2.73%
2025-02	$31.19	$30.56	$0.6295	164,344.0	-0.36%
2025-01	$31.06	$30.18	$0.88	741,881.0	+1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.48	$30.05	$0.43	259,604.0	+0.63%
2024-11	$30.22	$29.39	$0.832	5,557,452.0	+2.82%
2024-10	$29.72	$29.20	$0.5199	1,691,245.0	-0.04%
2024-09	$29.43	$28.35	$1.08	647,699.0	+1.22%
2024-08	$29.05	$27.39	$1.66	6,003,489.0	+1.55%
2024-07	$29.11	$28.28	$0.8327	536,521.0	+0.72%
2024-06	$29.81	$28.06	$1.75	995,798.0	+0.95%
2024-05	$28.22	$27.21	$1.01	636,589.0	+1.99%
2024-04	$27.87	$27.26	$0.61	159,472.0	-0.73%
2024-03	$27.87	$27.05	$0.815	496,630.0	+1.70%
2024-02	$27.44	$26.47	$0.9684	1,838,720.0	+1.64%
2024-01	$27.36	$26.21	$1.15	2,077,386.0	+1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.74	$25.31	$1.43	563,193.0	+4.34%
2023-11	$25.87	$24.40	$1.47	466,430.0	+4.01%
2023-10	$24.88	$24.11	$0.77	443,728.0	+0.00%

VTV

$182.55

0.32%

VUG

$462.60

0.30%

IJH

$66.05

0.49%

EFA

$91.79

0.45%

IWF

$449.29

0.17%

QQQ

$576.06

0.14%