Scarica l'app Stockscreener
32.49
0.32%
0.1039
Dopo l'orario di chiusura:
32.49
-0.0039
-0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $32.55 | $32.45 | $0.10 | 38,985.0 | +0.32% |
| 2025-07-24 | $32.49 | $32.39 | $0.10 | 24,059.0 | +0.03% |
| 2025-07-23 | $32.41 | $32.37 | $0.035 | 4,351.0 | +0.28% |
| 2025-07-22 | $32.31 | $32.22 | $0.09 | 23,311.0 | +0.03% |
| 2025-07-21 | $32.37 | $32.28 | $0.09 | 45,505.0 | +0.11% |
| 2025-07-18 | $32.32 | $32.20 | $0.12 | 42,865.0 | +0.02% |
| 2025-07-17 | $32.25 | $32.18 | $0.07 | 40,969.0 | +0.23% |
| 2025-07-16 | $32.20 | $32.02 | $0.18 | 127,362.0 | +0.14% |
| 2025-07-15 | $32.20 | $32.11 | $0.0876 | 57,626.0 | -0.09% |
| 2025-07-14 | $32.18 | $32.08 | $0.0994 | 7,474,822.0 | +0.06% |
| 2025-07-11 | $32.15 | $32.07 | $0.075 | 17,450.0 | -0.21% |
| 2025-07-10 | $32.22 | $32.10 | $0.12 | 25,887.0 | +0.23% |
| 2025-07-09 | $32.17 | $32.06 | $0.1045 | 17,191.0 | +0.20% |
| 2025-07-08 | $32.09 | $32.02 | $0.075 | 27,270.0 | +0.17% |
| 2025-07-07 | $32.10 | $31.93 | $0.1699 | 45,304.0 | -0.40% |
| 2025-07-03 | $32.17 | $32.10 | $0.07 | 64,493.0 | +0.31% |
| 2025-07-02 | $32.04 | $31.92 | $0.12 | 634,408.0 | +0.22% |
| 2025-07-01 | $32.01 | $31.90 | $0.11 | 93,856.0 | -0.15% |
| 2025-06-30 | $32.04 | $31.84 | $0.1968 | 73,674.0 | +0.62% |
| 2025-06-27 | $31.89 | $31.62 | $0.27 | 6,680.0 | +0.42% |
| 2025-06-26 | $31.68 | $31.51 | $0.1692 | 7,642.0 | +0.83% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.55 | $31.90 | $0.65 | 8,844,699.0 | +1.51% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):