Scarica l'app Stockscreener
32.13
0.31%
0.1006
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $32.17 | $32.10 | $0.07 | 64,392.0 | +0.33% |
| 2025-07-02 | $32.04 | $31.92 | $0.12 | 634,408.0 | +0.22% |
| 2025-07-01 | $32.01 | $31.90 | $0.11 | 93,856.0 | -0.15% |
| 2025-06-30 | $32.04 | $31.84 | $0.1968 | 73,674.0 | +0.62% |
| 2025-06-27 | $31.89 | $31.62 | $0.27 | 6,680.0 | +0.42% |
| 2025-06-26 | $31.68 | $31.51 | $0.1692 | 7,642.0 | +0.83% |
| 2025-06-25 | $31.48 | $31.39 | $0.09 | 6,325.0 | +0.15% |
| 2025-06-24 | $31.47 | $31.29 | $0.1799 | 11,987.0 | +0.77% |
| 2025-06-23 | $31.13 | $30.86 | $0.269 | 7,326.0 | +0.76% |
| 2025-06-20 | $31.06 | $30.85 | $0.2073 | 19,148.0 | -0.30% |
| 2025-06-18 | $31.13 | $30.97 | $0.1609 | 7,119.0 | -0.12% |
| 2025-06-17 | $31.16 | $31.01 | $0.1523 | 6,965.0 | -0.49% |
| 2025-06-16 | $31.27 | $31.16 | $0.11 | 8,565.0 | +0.64% |
| 2025-06-13 | $31.15 | $30.98 | $0.1675 | 3,612.0 | -0.75% |
| 2025-06-12 | $31.24 | $31.11 | $0.13 | 7,780.0 | +0.26% |
| 2025-06-11 | $31.31 | $31.09 | $0.22 | 5,596.0 | -0.17% |
| 2025-06-10 | $31.19 | $31.08 | $0.1098 | 7,329.0 | +0.19% |
| 2025-06-09 | $31.18 | $31.07 | $0.1149 | 26,320.0 | +0.15% |
| 2025-06-06 | $31.14 | $31.06 | $0.08 | 6,051.0 | +0.69% |
| 2025-06-05 | $31.08 | $30.83 | $0.2516 | 13,490.0 | -0.39% |
| 2025-06-04 | $31.09 | $30.99 | $0.10 | 13,147.0 | -0.06% |
| 2025-06-03 | $31.02 | $30.88 | $0.14 | 5,067.0 | +0.40% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.17 | $31.90 | $0.27 | 792,656.0 | +0.41% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.15%
0.09%
Capitalizzazione:
|
Volume (24 ore):