Etc 6 Meridian Low Beta Equity Etf (SIXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$39.28	$39.14	$0.1415	1,937.0	+1.11%
2026-02-12	$39.00	$38.71	$0.2921	1,444.0	-0.26%
2026-02-11	$38.81	$38.71	$0.0979	495.0	+0.20%
2026-02-10	$38.73	$38.61	$0.1207	661.0	+0.64%
2026-02-09	$38.54	$38.49	$0.0537	547.0	-0.52%
2026-02-06	$38.77	$38.62	$0.15	5,668.0	+0.74%
2026-02-05	$38.41	$38.41	$0.00	109.0	+0.44%
2026-02-04	$38.38	$38.24	$0.1428	733.0	+0.67%
2026-02-03	$37.98	$37.84	$0.1439	6,596.0	+0.34%
2026-02-02	$37.86	$37.86	$0.00	71.00	+0.06%
2026-01-30	$37.83	$37.48	$0.3522	3,861.0	+0.53%
2026-01-29	$37.63	$37.43	$0.2014	3,095.0	+0.22%
2026-01-28	$37.75	$37.51	$0.24	4,876.0	-0.76%
2026-01-27	$37.84	$37.69	$0.145	2,233.0	+0.04%
2026-01-26	$37.89	$37.70	$0.19	1,815.0	+0.23%
2026-01-23	$37.73	$37.60	$0.1336	499.0	-0.38%
2026-01-22	$38.04	$37.83	$0.21	2,596.0	-0.23%
2026-01-21	$37.96	$37.73	$0.2337	18,994.0	+0.61%
2026-01-20	$37.75	$37.68	$0.0696	1,675.0	-0.33%
2026-01-16	$37.86	$37.74	$0.1177	5,924.0	-0.08%
2026-01-15	$37.91	$37.78	$0.13	586.0	+0.46%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$39.28	$37.84	$1.44	20,198.0	+3.45%
2026-01	$38.04	$36.58	$1.46	112,264.0	+4.39%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.33	$36.36	$0.9667	119,941.0	-0.61%
2025-11	$37.32	$35.69	$1.63	91,432.0	+4.18%
2025-10	$37.18	$35.79	$1.39	146,881.0	-3.43%
2025-09	$37.34	$36.27	$1.07	77,710.0	-0.27%
2025-08	$37.74	$35.81	$1.93	113,618.0	+3.26%
2025-07	$37.04	$35.99	$1.05	174,306.0	-1.47%
2025-06	$36.80	$36.21	$0.5919	98,754.0	-0.65%
2025-05	$37.28	$36.00	$1.28	53,089.0	-0.48%
2025-04	$37.94	$34.20	$3.74	103,490.0	-1.88%
2025-03	$38.27	$36.64	$1.63	108,910.0	-1.13%
2025-02	$38.24	$37.38	$0.86	119,851.0	+0.91%
2025-01	$38.19	$36.37	$1.82	147,576.0	+1.20%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.29	$36.96	$2.33	81,779.0	-5.78%
2024-11	$39.47	$36.89	$2.58	75,737.0	+6.45%
2024-10	$37.98	$36.84	$1.14	73,943.0	-1.23%
2024-09	$37.61	$36.33	$1.28	57,741.0	+0.13%
2024-08	$37.37	$35.23	$2.14	99,360.0	+2.70%
2024-07	$36.51	$34.01	$2.50	99,343.0	+5.64%
2024-06	$34.73	$33.79	$0.94	100,187.0	-0.75%
2024-05	$35.21	$33.82	$1.39	65,364.0	+3.00%
2024-04	$34.67	$33.01	$1.67	177,597.0	-3.32%
2024-03	$34.88	$33.66	$1.22	98,927.0	+3.16%
2024-02	$33.87	$32.85	$1.02	165,688.0	+2.26%
2024-01	$33.42	$32.42	$1.00	90,226.0	-0.26%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%