Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$33.79	$33.72	$0.07	43,852.0	+0.09%
2025-09-03	$33.73	$33.70	$0.03	3,602.0	-0.05%
2025-09-02	$33.76	$33.58	$0.18	64,662.0	+0.05%
2025-08-29	$33.73	$33.70	$0.03	6,308.0	-0.03%
2025-08-28	$33.75	$33.70	$0.05	23,704.0	+0.09%
2025-08-27	$33.80	$33.68	$0.12	28,537.0	+0.03%
2025-08-26	$33.69	$33.67	$0.023	1,290.0	+0.03%
2025-08-25	$33.68	$33.67	$0.010	723.0	-0.09%
2025-08-22	$33.71	$33.62	$0.09	1,532.0	+0.34%
2025-08-21	$33.59	$33.58	$0.015	957.0	-0.06%
2025-08-20	$33.63	$33.58	$0.049	1,485.0	+0.00%
2025-08-19	$33.66	$33.62	$0.045	1,813.0	-0.07%
2025-08-18	$33.66	$33.59	$0.075	15,388.0	+0.01%
2025-08-15	$33.65	$33.61	$0.04	3,645.0	+0.04%
2025-08-14	$33.64	$33.58	$0.059	6,326.0	+0.03%
2025-08-13	$33.62	$33.59	$0.0284	2,689.0	+0.07%
2025-08-12	$33.59	$33.55	$0.04	2,343.0	+0.22%
2025-08-11	$33.57	$33.51	$0.06	4,573.0	-0.07%
2025-08-08	$33.55	$33.49	$0.0591	2,191.0	+0.18%
2025-08-07	$33.54	$33.47	$0.0663	1,147.0	-0.03%
2025-08-06	$33.48	$33.42	$0.065	4,252.0	+0.21%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$33.79	$33.58	$0.21	155,968.0	+0.09%
2025-08	$33.80	$33.27	$0.525	127,741.0	+0.90%
2025-07	$33.48	$33.09	$0.3916	4,540,854.0	+0.94%
2025-06	$33.14	$32.41	$0.73	499,765.0	+1.94%
2025-05	$32.59	$31.49	$1.10	506,887.0	+3.21%
2025-04	$31.79	$28.82	$2.97	1,107,405.0	-0.35%
2025-03	$32.84	$31.51	$1.33	1,021,260.0	-3.66%
2025-02	$33.34	$32.44	$0.90	766,433.0	-0.43%
2025-01	$33.20	$32.09	$1.11	679,818.0	+1.60%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.86	$32.18	$0.6799	3,267,916.0	-0.65%
2024-11	$32.68	$31.67	$1.01	978,823.0	+3.12%
2024-10	$32.16	$31.49	$0.67	6,970,238.0	-0.24%
2024-09	$31.84	$30.43	$1.41	429,686.0	+1.52%
2024-08	$31.36	$29.53	$1.83	513,317.0	+1.87%
2024-07	$31.01	$30.30	$0.7073	238,244.0	+0.79%
2024-06	$30.63	$29.67	$0.96	523,760.0	+2.32%
2024-05	$30.12	$28.91	$1.21	875,812.0	+2.67%
2024-04	$30.19	$28.71	$1.48	668,146.0	-1.89%
2024-03	$29.96	$29.19	$0.77	924,698.0	+0.71%
2024-02	$29.44	$29.09	$0.355	186,407.0	+0.77%
2024-01	$29.33	$28.04	$1.29	262,637.0	+0.91%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.91	$28.29	$0.62	155,982.0	+1.74%
2023-11	$28.45	$27.06	$1.39	230,200.0	+4.98%
2023-10	$27.67	$26.67	$1.00	342,398.0	+0.00%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07