Proshares Short High Yield 1 X Shares (SJB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short High Yield 1 X Shares (SJB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$15.53	$15.42	$0.11	537,698.0	-0.32%
2026-04-01	$15.50	$15.45	$0.05	464,942.0	-0.10%
2026-03-31	$15.59	$15.49	$0.1035	1,402,562.0	-1.05%
2026-03-30	$15.67	$15.61	$0.065	521,058.0	-0.13%
2026-03-27	$15.71	$15.64	$0.065	1,009,125.0	+0.32%
2026-03-26	$15.65	$15.54	$0.11	658,425.0	+0.71%
2026-03-25	$15.54	$15.50	$0.04	243,424.0	-0.54%
2026-03-24	$15.63	$15.56	$0.075	704,097.0	+0.29%
2026-03-23	$15.63	$15.50	$0.128	469,581.0	-0.51%
2026-03-20	$15.67	$15.54	$0.13	580,078.0	+0.84%
2026-03-19	$15.63	$15.50	$0.1283	440,639.0	-0.32%
2026-03-18	$15.56	$15.49	$0.0682	379,003.0	+0.58%
2026-03-17	$15.54	$15.47	$0.07	367,127.0	-0.42%
2026-03-16	$15.57	$15.50	$0.07	385,134.0	-0.29%
2026-03-13	$15.60	$15.49	$0.11	486,632.0	+0.26%
2026-03-12	$15.56	$15.48	$0.0741	1,423,193.0	+0.62%
2026-03-11	$15.46	$15.39	$0.07	322,443.0	+0.23%
2026-03-10	$15.41	$15.35	$0.06	342,026.0	+0.13%
2026-03-09	$15.53	$15.38	$0.15	761,970.0	-0.45%

Proshares Short High Yield 1 X Shares Stock (SJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short High Yield 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short High Yield 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$15.53	$15.42	$0.11	1,540,338.0	-0.42%
2026-03	$15.71	$15.31	$0.40	15,326,858.0	+1.11%
2026-02	$15.34	$15.22	$0.1104	2,492,507.0	+0.43%
2026-01	$15.29	$15.18	$0.11	2,859,277.0	+0.00%

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.49	$15.24	$0.255	2,394,078.0	-1.20%
2025-11	$15.59	$15.40	$0.185	4,440,643.0	-0.19%
2025-10	$15.61	$15.35	$0.265	5,535,431.0	+0.55%
2025-09	$15.66	$15.34	$0.32	2,870,870.0	-1.38%
2025-08	$15.71	$15.54	$0.1652	2,845,762.0	-0.45%
2025-07	$15.76	$15.55	$0.21	3,138,008.0	+0.35%
2025-06	$16.00	$15.60	$0.40	3,922,982.0	-2.22%
2025-05	$16.14	$15.88	$0.255	6,048,052.0	-1.05%
2025-04	$16.95	$15.99	$0.96	22,509,090.0	+0.06%
2025-03	$16.25	$15.96	$0.29	6,086,842.0	+1.00%
2025-02	$16.16	$15.95	$0.21	1,985,181.0	-0.37%
2025-01	$16.29	$15.97	$0.32	2,268,549.0	-0.80%

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.57	$16.07	$0.50	3,015,797.0	-0.77%
2024-11	$16.47	$16.16	$0.31	3,015,085.0	-1.12%
2024-10	$16.45	$16.18	$0.2687	1,703,819.0	+1.61%
2024-09	$16.66	$16.17	$0.49	2,318,549.0	-2.12%
2024-08	$17.08	$16.50	$0.58	2,642,663.0	-1.14%
2024-07	$17.04	$16.72	$0.319	1,234,071.0	-1.24%
2024-06	$17.27	$16.90	$0.37	1,546,383.0	-1.80%
2024-05	$17.41	$17.10	$0.31	1,972,627.0	-0.58%
2024-04	$17.53	$17.00	$0.53	3,636,539.0	+1.46%
2024-03	$17.39	$17.00	$0.385	3,468,070.0	-1.38%
2024-02	$17.49	$17.20	$0.29	2,135,525.0	+0.29%
2024-01	$17.44	$17.17	$0.2709	4,115,312.0	+0.29%