Skeena Resources Ltd (SKE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Skeena Resources Ltd (SKE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-16	$24.93	$23.66	$1.27	550,723.0	-3.33%
2025-12-15	$25.80	$24.37	$1.43	1,181,217.0	+0.65%
2025-12-12	$26.05	$24.01	$2.04	890,255.0	-2.20%
2025-12-11	$25.65	$24.00	$1.65	1,004,126.0	+3.69%
2025-12-10	$24.48	$22.58	$1.90	924,277.0	+0.84%
2025-12-09	$23.92	$22.41	$1.51	1,099,577.0	+6.65%
2025-12-08	$22.75	$21.99	$0.76	1,035,410.0	+1.59%
2025-12-05	$22.34	$21.65	$0.6899	682,887.0	+2.46%
2025-12-04	$21.60	$20.33	$1.27	451,542.0	+3.66%
2025-12-03	$21.34	$20.67	$0.67	347,318.0	-0.91%
2025-12-02	$21.51	$20.20	$1.31	442,101.0	-1.92%
2025-12-01	$21.80	$20.88	$0.92	796,169.0	+2.59%
2025-11-28	$21.16	$19.80	$1.36	592,756.0	+6.44%
2025-11-26	$19.58	$19.02	$0.56	745,706.0	+3.71%
2025-11-25	$19.14	$18.71	$0.43	386,680.0	+1.18%
2025-11-24	$18.68	$17.85	$0.83	397,560.0	+5.79%
2025-11-21	$18.42	$17.44	$0.98	958,500.0	-4.34%
2025-11-20	$19.34	$18.23	$1.11	624,552.0	-2.18%
2025-11-19	$19.09	$18.11	$0.9761	412,686.0	+4.20%
2025-11-18	$18.36	$17.54	$0.82	359,261.0	+1.69%

Skeena Resources Ltd Stock (SKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skeena Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skeena Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.05	$20.20	$5.85	9,405,602.0	+14.16%
2025-11	$21.16	$15.48	$5.68	10,711,913.0	+28.66%
2025-10	$20.77	$15.43	$5.34	22,892,558.0	-12.15%
2025-09	$19.33	$16.71	$2.62	14,210,612.0	+10.03%
2025-08	$16.87	$14.09	$2.78	7,859,970.0	+18.96%
2025-07	$17.25	$13.81	$3.44	10,891,898.0	-11.56%
2025-06	$16.11	$13.12	$2.99	9,185,558.0	+24.28%
2025-05	$13.15	$10.92	$2.23	8,831,804.0	+7.20%
2025-04	$12.76	$8.53	$4.23	11,540,233.0	+18.43%
2025-03	$11.30	$9.08	$2.22	8,080,108.0	+2.02%
2025-02	$11.74	$9.36	$2.38	6,769,569.0	+0.61%
2025-01	$10.23	$8.88	$1.35	4,834,331.0	+12.73%

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.68	$8.70	$0.985	6,217,356.0	-6.04%
2024-11	$9.87	$7.32	$2.55	7,309,184.0	-4.83%
2024-10	$10.33	$8.03	$2.30	6,155,882.0	+15.13%
2024-09	$9.42	$7.22	$2.20	7,676,510.0	+10.59%
2024-08	$8.45	$5.63	$2.82	11,281,345.0	+17.33%
2024-07	$7.11	$5.06	$2.05	10,917,910.0	+21.42%
2024-06	$5.52	$4.10	$1.42	6,851,471.0	+20.95%
2024-05	$5.74	$4.23	$1.51	6,308,599.0	-6.33%
2024-04	$5.12	$4.38	$0.74	5,014,562.0	+2.60%
2024-03	$4.75	$3.59	$1.16	3,680,697.0	+26.23%
2024-02	$4.78	$3.29	$1.49	3,127,348.0	-19.74%
2024-01	$4.95	$3.90	$1.05	3,716,207.0	-6.56%

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.20	$3.71	$1.49	4,968,914.0	+8.44%
2023-11	$4.78	$3.04	$1.74	2,873,795.0	+24.65%
2023-10	$4.72	$3.59	$1.13	1,784,928.0	-21.52%
2023-09	$5.19	$4.43	$0.76	952,823.0	-6.69%
2023-08	$5.18	$4.55	$0.63	1,011,183.0	-4.46%
2023-07	$5.37	$4.63	$0.74	1,087,606.0	+6.83%
2023-06	$5.57	$4.52	$1.05	1,142,321.0	-9.55%
2023-05	$7.65	$5.01	$2.64	1,200,153.0	-20.65%
2023-04	$7.16	$5.94	$1.22	793,427.0	+10.15%
2023-03	$6.25	$4.87	$1.38	913,924.0	+17.95%
2023-02	$6.38	$4.85	$1.53	589,763.0	-12.79%
2023-01	$6.87	$5.28	$1.59	969,106.0	+11.65%

TMC

$6.5453

3.01%

MTRN

$126.00

0.61%

USAR

$14.87

14.32%

ALM

$7.55

2.60%

$53.05

0.51%