Skinhealth Systems Inc (SKIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKIN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skinhealth Systems Inc (SKIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.65	$0.6103	$0.0397	169,736.0	+0.00%
2026-10-01	$0.6418	$0.6159	$0.0259	352,482.0	+0.00%
2026-09-30	$0.6443	$0.61	$0.0343	205,036.0	+1.43%
2026-09-29	$0.6661	$0.6113	$0.0548	228,368.0	-4.45%
2026-09-28	$0.6899	$0.643	$0.0469	211,137.0	-2.23%
2026-09-25	$0.6769	$0.6421	$0.0348	180,127.0	+0.73%
2026-09-24	$0.6699	$0.65	$0.0199	248,518.0	-2.47%
2026-09-23	$0.683	$0.64	$0.043	247,681.0	+0.52%
2026-09-22	$0.6828	$0.648	$0.0348	266,943.0	-0.27%
2026-09-21	$0.70	$0.64	$0.06	387,801.0	+0.00%
2026-09-18	$0.6897	$0.65	$0.0397	1,028,224.0	-0.75%
2026-09-17	$0.6995	$0.6402	$0.0593	260,866.0	+0.76%
2026-09-16	$0.685	$0.64	$0.0449	463,851.0	+0.00%
2026-09-15	$0.7004	$0.66	$0.0404	363,820.0	-3.59%
2026-09-14	$0.71	$0.6621	$0.0479	226,971.0	+0.01%
2026-09-11	$0.71	$0.6837	$0.0263	190,323.0	+1.45%
2026-09-10	$0.694	$0.6684	$0.0256	275,520.0	+0.00%
2026-09-09	$0.7405	$0.6891	$0.0514	253,771.0	-6.39%
2026-09-08	$0.75	$0.675	$0.075	417,242.0	+7.61%
2026-09-04	$0.709	$0.67	$0.039	269,902.0	-1.72%
2026-09-03	$0.7199	$0.6734	$0.0465	423,904.0	-1.40%

Skinhealth Systems Inc Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skinhealth Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skinhealth Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.65	$0.6103	$0.0397	691,954.0	+0.00%
2026-09	$0.75	$0.61	$0.14	6,789,144.0	-6.82%
2026-08	$0.78	$0.5671	$0.2129	8,910,916.0	-1.37%
2026-07	$1.22	$0.6226	$0.5974	113,361,201.0	-1.01%
2026-06	$0.7693	$0.59	$0.1793	27,969,292.0	-10.51%
2026-05	$0.9556	$0.5506	$0.405	32,697,988.0	-9.15%
2026-04	$1.00	$0.7926	$0.2074	13,224,141.0	-4.30%
2026-03	$1.35	$0.7573	$0.5928	18,173,917.0	-14.42%
2026-02	$1.55	$0.8713	$0.6788	14,117,299.0	-30.67%
2026-01	$1.65	$1.37	$0.275	7,283,424.0	+7.91%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.33	$0.32	13,840,218.0	-3.38%
2025-11	$1.74	$1.24	$0.505	19,664,869.0	+3.50%
2025-10	$1.98	$1.28	$0.70	23,943,929.0	-28.14%
2025-09	$2.69	$1.91	$0.78	22,591,167.0	-4.33%
2025-08	$2.56	$1.46	$1.10	29,086,278.0	+35.06%
2025-07	$2.38	$1.52	$0.85	15,674,374.0	-19.37%
2025-06	$2.08	$1.43	$0.645	19,395,403.0	+17.18%
2025-05	$2.10	$0.98	$1.12	24,671,207.0	+64.40%
2025-04	$1.51	$0.78	$0.73	13,751,260.0	-26.01%
2025-03	$1.57	$1.13	$0.44	14,206,238.0	-8.84%
2025-02	$1.74	$1.35	$0.39	8,692,472.0	-11.98%
2025-01	$1.92	$1.41	$0.51	10,471,447.0	+5.03%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.38	$0.30	11,415,393.0	+8.11%
2024-11	$1.96	$1.36	$0.60	19,524,959.0	-8.36%
2024-10	$1.82	$1.29	$0.535	18,583,819.0	+12.15%
2024-09	$1.98	$1.30	$0.68	19,059,745.0	-19.55%
2024-08	$1.99	$0.91	$1.08	52,615,126.0	-3.24%
2024-07	$2.24	$1.71	$0.535	26,846,101.0	-3.65%
2024-06	$2.26	$1.70	$0.5591	35,208,478.0	-13.12%
2024-05	$3.63	$2.15	$1.48	36,014,534.0	-31.58%
2024-04	$4.48	$2.93	$1.55	29,441,763.0	-27.25%
2024-03	$5.17	$3.40	$1.77	66,207,557.0	+33.33%
2024-02	$3.69	$2.61	$1.08	40,447,013.0	+13.65%
2024-01	$3.35	$2.30	$1.05	39,849,950.0	-5.79%