Beauty Health Company (SKIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKIN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Beauty Health Company (SKIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.9512	$0.88	$0.0712	333,051.0	-2.40%
2026-04-01	$0.9716	$0.8751	$0.0965	776,268.0	+4.21%
2026-03-31	$0.9166	$0.7573	$0.1594	979,154.0	+8.52%
2026-03-30	$0.8569	$0.82	$0.0369	405,982.0	+1.85%
2026-03-27	$0.9416	$0.80	$0.1416	988,659.0	-10.38%
2026-03-26	$1.01	$0.8985	$0.1166	587,950.0	-10.15%
2026-03-25	$1.13	$1.00	$0.13	526,223.0	-9.09%
2026-03-24	$1.15	$1.10	$0.045	386,489.0	-5.17%
2026-03-23	$1.19	$1.14	$0.045	457,803.0	+2.65%
2026-03-20	$1.15	$1.10	$0.05	858,304.0	-2.59%
2026-03-19	$1.18	$1.10	$0.08	519,784.0	-1.69%
2026-03-18	$1.22	$1.13	$0.085	698,469.0	+0.85%
2026-03-17	$1.27	$1.16	$0.11	506,135.0	-2.09%
2026-03-16	$1.35	$1.14	$0.2076	1,234,612.0	-5.91%
2026-03-13	$1.32	$1.12	$0.195	2,015,505.0	+19.81%
2026-03-12	$1.14	$1.05	$0.09	915,152.0	-5.78%
2026-03-11	$1.16	$1.10	$0.055	772,209.0	-0.44%
2026-03-10	$1.20	$1.12	$0.08	665,794.0	-4.24%
2026-03-09	$1.18	$1.07	$0.11	685,620.0	+3.51%

Beauty Health Company Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beauty Health Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beauty Health Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beauty Health Company Storia dei prezzi delle azioni (SKIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.9716	$0.8751	$0.0965	1,442,370.0	+1.71%
2026-03	$1.35	$0.7573	$0.5928	18,173,917.0	-14.42%
2026-02	$1.55	$0.8713	$0.6788	14,117,299.0	-30.67%
2026-01	$1.65	$1.37	$0.275	7,283,424.0	+7.91%

Beauty Health Company Storia dei prezzi delle azioni (SKIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.33	$0.32	13,840,218.0	-3.38%
2025-11	$1.74	$1.24	$0.505	19,664,869.0	+3.50%
2025-10	$1.98	$1.28	$0.70	23,943,929.0	-28.14%
2025-09	$2.69	$1.91	$0.78	22,591,167.0	-4.33%
2025-08	$2.56	$1.46	$1.10	29,086,278.0	+35.06%
2025-07	$2.38	$1.52	$0.85	15,674,374.0	-19.37%
2025-06	$2.08	$1.43	$0.645	19,395,403.0	+17.18%
2025-05	$2.10	$0.98	$1.12	24,671,207.0	+64.40%
2025-04	$1.51	$0.78	$0.73	13,751,260.0	-26.01%
2025-03	$1.57	$1.13	$0.44	14,206,238.0	-8.84%
2025-02	$1.74	$1.35	$0.39	8,692,472.0	-11.98%
2025-01	$1.92	$1.41	$0.51	10,471,447.0	+5.03%

Beauty Health Company Storia dei prezzi delle azioni (SKIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.38	$0.30	11,415,393.0	+8.11%
2024-11	$1.96	$1.36	$0.60	19,524,959.0	-8.36%
2024-10	$1.82	$1.29	$0.535	18,583,819.0	+12.15%
2024-09	$1.98	$1.30	$0.68	19,059,745.0	-19.55%
2024-08	$1.99	$0.91	$1.08	52,615,126.0	-3.24%
2024-07	$2.24	$1.71	$0.535	26,846,101.0	-3.65%
2024-06	$2.26	$1.70	$0.5591	35,208,478.0	-13.12%
2024-05	$3.63	$2.15	$1.48	36,014,534.0	-31.58%
2024-04	$4.48	$2.93	$1.55	29,441,763.0	-27.25%
2024-03	$5.17	$3.40	$1.77	66,207,557.0	+33.33%
2024-02	$3.69	$2.61	$1.08	40,447,013.0	+13.65%
2024-01	$3.35	$2.30	$1.05	39,849,950.0	-5.79%