0.65
price up icon3.24%   0.0204
 
loading

Storico Dei Prezzi Delle Azioni Di Skk Holdings Ltd (SKK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.69 $0.61 $0.08 135,879.0 +3.24%
2025-07-01 $0.635 $0.61 $0.025 16,962.0 -1.61%
2025-06-30 $0.6399 $0.61 $0.0299 22,737.0 -1.52%
2025-06-27 $0.70 $0.641 $0.059 30,748.0 -7.17%
2025-06-26 $0.7795 $0.68 $0.0995 202,359.0 +1.54%
2025-06-25 $0.7345 $0.6206 $0.114 312,240.0 +12.46%
2025-06-24 $0.63 $0.605 $0.025 20,316.0 -1.83%
2025-06-23 $0.6345 $0.59 $0.0445 60,993.0 +0.71%
2025-06-20 $0.64 $0.60 $0.04 90,947.0 -1.59%
2025-06-18 $0.65 $0.5916 $0.0584 158,557.0 +4.30%
2025-06-17 $0.66 $0.5703 $0.0897 190,144.0 +0.67%
2025-06-16 $0.61 $0.57 $0.04 79,874.0 +1.47%
2025-06-13 $0.6244 $0.58 $0.0444 49,043.0 -1.56%
2025-06-12 $0.64 $0.60 $0.04 63,707.0 -6.14%
2025-06-11 $0.6666 $0.6301 $0.0365 54,654.0 -2.60%
2025-06-10 $0.675 $0.63 $0.045 64,454.0 +1.09%
2025-06-09 $0.665 $0.63 $0.035 102,477.0 -0.70%
2025-06-06 $0.669 $0.6059 $0.0631 64,009.0 +3.04%
2025-06-05 $0.67 $0.596 $0.074 243,078.0 +3.35%
2025-06-04 $0.635 $0.5903 $0.0447 165,643.0 -1.96%
2025-06-03 $0.6405 $0.6003 $0.0402 186,647.0 +0.32%

Skk Holdings Ltd Stock (SKK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skk Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skk Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skk Holdings Ltd Storia dei prezzi delle azioni (SKK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.69 $0.61 $0.08 288,720.0 +1.58%
2025-06 $0.7795 $0.57 $0.2095 2,236,438.0 +1.57%
2025-05 $0.92 $0.531 $0.389 6,378,933.0 -9.76%
2025-04 $0.8399 $0.6199 $0.22 2,058,142.0 -12.73%
2025-03 $1.01 $0.715 $0.295 2,141,871.0 -1.26%
2025-02 $1.08 $0.6512 $0.4288 4,322,593.0 -17.64%
2025-01 $1.28 $0.8577 $0.4223 13,976,755.0 -0.65%

Skk Holdings Ltd Storia dei prezzi delle azioni (SKK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.57 $0.6122 $1.96 66,695,300.0 -18.44%
2024-11 $11.45 $0.77 $10.68 164,619,369.0 -71.28%
2024-10 $6.35 $2.53 $3.82 7,020,760.0 +0.00%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):