Scarica l'app Stockscreener
10.82
0.81%
0.0874
Dopo l'orario di chiusura:
10.99
0.1694
+1.57%
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $11.17 | $10.81 | $0.3597 | 24,683.0 | +0.81% |
| 2025-07-24 | $10.77 | $10.46 | $0.3045 | 13,776.0 | +3.66% |
| 2025-07-23 | $10.44 | $10.35 | $0.0901 | 10,295.0 | +0.24% |
| 2025-07-22 | $10.55 | $10.19 | $0.36 | 27,437.0 | -1.12% |
| 2025-07-21 | $10.47 | $10.11 | $0.36 | 20,272.0 | +0.59% |
| 2025-07-18 | $10.52 | $10.25 | $0.269 | 9,565.0 | -0.29% |
| 2025-07-17 | $10.89 | $10.38 | $0.5061 | 62,439.0 | -4.04% |
| 2025-07-16 | $11.26 | $10.80 | $0.461 | 56,519.0 | -1.77% |
| 2025-07-15 | $11.05 | $10.34 | $0.71 | 24,070.0 | +7.28% |
| 2025-07-14 | $10.56 | $10.30 | $0.26 | 7,512.0 | -2.42% |
| 2025-07-11 | $10.59 | $10.40 | $0.1915 | 6,150.0 | +1.98% |
| 2025-07-10 | $10.50 | $10.20 | $0.2981 | 4,434.0 | -1.33% |
| 2025-07-09 | $10.60 | $10.34 | $0.26 | 7,656.0 | +0.10% |
| 2025-07-08 | $10.62 | $10.27 | $0.35 | 23,753.0 | -1.96% |
| 2025-07-07 | $10.75 | $10.30 | $0.45 | 23,814.0 | +2.00% |
| 2025-07-03 | $10.59 | $10.27 | $0.32 | 43,567.0 | -2.06% |
| 2025-07-02 | $11.09 | $10.67 | $0.42 | 17,605.0 | -3.60% |
| 2025-07-01 | $11.86 | $10.86 | $1.00 | 34,956.0 | -6.33% |
| 2025-06-30 | $11.85 | $11.63 | $0.22 | 12,059.0 | +0.17% |
| 2025-06-27 | $11.95 | $11.65 | $0.3035 | 9,815.0 | +0.25% |
| 2025-06-26 | $12.31 | $11.80 | $0.51 | 18,745.0 | -4.61% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $11.86 | $10.11 | $1.75 | 443,186.0 | -8.69% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):