Scarica l'app Stockscreener
8.5922
0.61%
-0.0528
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $8.65 | $8.46 | $0.1923 | 45,478.0 | -0.61% |
| 2025-12-12 | $8.74 | $8.49 | $0.25 | 117,267.0 | +0.94% |
| 2025-12-11 | $8.68 | $8.43 | $0.25 | 166,497.0 | -0.94% |
| 2025-12-10 | $9.30 | $8.54 | $0.7571 | 224,285.0 | -6.89% |
| 2025-12-09 | $9.29 | $9.02 | $0.27 | 87,938.0 | +0.45% |
| 2025-12-08 | $9.33 | $9.12 | $0.2055 | 32,069.0 | -0.67% |
| 2025-12-05 | $9.36 | $9.22 | $0.1351 | 165,721.0 | +0.42% |
| 2025-12-04 | $9.36 | $9.18 | $0.1801 | 151,316.0 | -0.67% |
| 2025-12-03 | $9.69 | $9.29 | $0.395 | 414,372.0 | -4.21% |
| 2025-12-02 | $9.75 | $9.50 | $0.25 | 71,105.0 | +1.02% |
| 2025-12-01 | $10.00 | $9.54 | $0.4598 | 62,110.0 | -2.02% |
| 2025-11-28 | $9.87 | $9.78 | $0.0899 | 6,345.0 | +0.61% |
| 2025-11-26 | $9.79 | $9.63 | $0.155 | 75,031.0 | +0.74% |
| 2025-11-25 | $10.19 | $9.57 | $0.62 | 361,884.0 | -5.82% |
| 2025-11-24 | $10.46 | $10.20 | $0.2602 | 140,534.0 | -0.29% |
| 2025-11-21 | $11.00 | $10.10 | $0.90 | 544,387.0 | -6.62% |
| 2025-11-20 | $11.10 | $10.48 | $0.6195 | 200,700.0 | +0.75% |
| 2025-11-19 | $11.21 | $10.92 | $0.284 | 268,130.0 | -2.22% |
| 2025-11-18 | $11.57 | $11.05 | $0.5285 | 213,022.0 | -1.75% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.43 | $1.57 | 1,583,636.0 | -12.69% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):