Scarica l'app Stockscreener
8.39
0.59%
-0.05
Dopo l'orario di chiusura:
8.32
-0.07
-0.83%
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $8.73 | $8.38 | $0.35 | 166,651.0 | -0.59% |
| 2026-04-01 | $8.50 | $8.25 | $0.25 | 167,718.0 | -1.91% |
| 2026-03-31 | $8.89 | $8.49 | $0.40 | 90,950.0 | -4.82% |
| 2026-03-30 | $9.10 | $8.88 | $0.2122 | 112,428.0 | -0.64% |
| 2026-03-27 | $9.13 | $8.86 | $0.275 | 173,302.0 | +3.46% |
| 2026-03-26 | $8.90 | $8.76 | $0.1423 | 112,300.0 | +0.21% |
| 2026-03-25 | $8.92 | $8.59 | $0.3349 | 58,248.0 | -0.61% |
| 2026-03-24 | $9.18 | $8.67 | $0.51 | 303,106.0 | -1.67% |
| 2026-03-23 | $8.98 | $8.57 | $0.41 | 171,082.0 | -3.85% |
| 2026-03-20 | $9.46 | $9.22 | $0.235 | 131,836.0 | +0.54% |
| 2026-03-19 | $9.67 | $9.17 | $0.50 | 228,371.0 | -1.59% |
| 2026-03-18 | $9.47 | $9.21 | $0.26 | 127,779.0 | +2.53% |
| 2026-03-17 | $9.22 | $8.92 | $0.3044 | 51,466.0 | +0.08% |
| 2026-03-16 | $9.20 | $8.95 | $0.25 | 172,094.0 | -1.18% |
| 2026-03-13 | $9.37 | $8.97 | $0.40 | 185,435.0 | +1.20% |
| 2026-03-12 | $9.47 | $9.09 | $0.3799 | 281,698.0 | +1.66% |
| 2026-03-11 | $9.21 | $8.88 | $0.33 | 170,440.0 | +2.38% |
| 2026-03-10 | $9.05 | $8.46 | $0.5891 | 218,716.0 | +0.00% |
| 2026-03-09 | $9.44 | $8.71 | $0.73 | 589,594.0 | +0.68% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $8.73 | $8.25 | $0.48 | 501,020.0 | -2.49% |
| 2026-03 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| 2026-02 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| 2026-01 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):