Scarica l'app Stockscreener
10.48
2.06%
-0.22
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $10.59 | $10.27 | $0.32 | 43,459.0 | -2.34% |
| 2025-07-02 | $11.09 | $10.67 | $0.42 | 17,605.0 | -3.60% |
| 2025-07-01 | $11.86 | $10.86 | $1.00 | 34,956.0 | -6.33% |
| 2025-06-30 | $11.85 | $11.63 | $0.22 | 12,059.0 | +0.17% |
| 2025-06-27 | $11.95 | $11.65 | $0.3035 | 9,815.0 | +0.25% |
| 2025-06-26 | $12.31 | $11.80 | $0.51 | 18,745.0 | -4.61% |
| 2025-06-25 | $12.44 | $12.30 | $0.1424 | 27,394.0 | +1.06% |
| 2025-06-24 | $12.41 | $11.96 | $0.45 | 154,533.0 | -2.31% |
| 2025-06-23 | $13.50 | $12.50 | $1.00 | 31,247.0 | -4.79% |
| 2025-06-20 | $13.29 | $13.07 | $0.22 | 21,983.0 | -1.42% |
| 2025-06-18 | $13.65 | $13.14 | $0.508 | 29,279.0 | -2.27% |
| 2025-06-17 | $13.73 | $13.33 | $0.3994 | 9,974.0 | +2.48% |
| 2025-06-16 | $13.34 | $13.02 | $0.3166 | 11,587.0 | -1.19% |
| 2025-06-13 | $13.49 | $13.11 | $0.379 | 27,490.0 | +5.80% |
| 2025-06-12 | $13.00 | $12.75 | $0.25 | 25,327.0 | +0.95% |
| 2025-06-11 | $12.65 | $12.18 | $0.47 | 44,612.0 | +2.60% |
| 2025-06-10 | $12.50 | $12.18 | $0.32 | 15,836.0 | -2.15% |
| 2025-06-09 | $12.58 | $12.32 | $0.26 | 13,521.0 | -0.79% |
| 2025-06-06 | $12.99 | $12.68 | $0.309 | 33,379.0 | -4.80% |
| 2025-06-05 | $13.54 | $13.18 | $0.36 | 24,557.0 | +0.23% |
| 2025-06-04 | $13.29 | $12.89 | $0.4025 | 9,422.0 | +2.39% |
| 2025-06-03 | $13.51 | $12.95 | $0.56 | 16,861.0 | -3.13% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $11.86 | $10.27 | $1.59 | 96,020.0 | -11.81% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.99%
1.08%
Capitalizzazione:
|
Volume (24 ore):