0.6171
price down icon8.10%   -0.0544
 
loading

Storico Dei Prezzi Delle Azioni Di Sky Quarry Inc (SKYQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.67 $0.6153 $0.0547 14,700.0 -0.24%
2025-07-02 $0.6997 $0.6196 $0.0801 86,840.0 +9.06%
2025-07-01 $0.638 $0.6001 $0.0379 78,825.0 -0.63%
2025-06-30 $0.6476 $0.60 $0.0476 125,695.0 -4.68%
2025-06-27 $0.7799 $0.62 $0.1599 306,551.0 -9.97%
2025-06-26 $0.7769 $0.7091 $0.0678 76,847.0 -1.77%
2025-06-25 $0.79 $0.69 $0.10 135,654.0 +4.42%
2025-06-24 $0.74 $0.66 $0.08 254,992.0 -0.55%
2025-06-23 $0.7554 $0.7078 $0.0476 365,167.0 +1.84%
2025-06-20 $0.7999 $0.695 $0.1049 297,667.0 -3.14%
2025-06-18 $0.79 $0.7175 $0.0725 573,331.0 -11.17%
2025-06-17 $0.9363 $0.80 $0.1363 1,573,539.0 -8.22%
2025-06-16 $1.94 $0.7317 $1.21 52,990,879.0 +16.68%
2025-06-13 $0.80 $0.64 $0.16 432,870.0 +17.84%
2025-06-12 $0.7876 $0.6311 $0.1565 64,031.0 -7.37%
2025-06-11 $0.80 $0.5862 $0.2138 134,285.0 -13.64%
2025-06-10 $0.83 $0.77 $0.06 59,200.0 +2.43%
2025-06-09 $0.83 $0.77 $0.06 44,115.0 -5.79%
2025-06-06 $0.829 $0.77 $0.059 54,686.0 +3.62%
2025-06-05 $0.8399 $0.77 $0.0699 18,319.0 -1.23%
2025-06-04 $0.85 $0.80 $0.05 17,092.0 +1.25%
2025-06-03 $0.809 $0.764 $0.045 21,722.0 +3.76%

Sky Quarry Inc Stock (SKYQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sky Quarry Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKYQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sky Quarry Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sky Quarry Inc Storia dei prezzi delle azioni (SKYQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.6997 $0.6001 $0.0996 180,365.0 +8.12%
2025-06 $1.94 $0.5862 $1.35 57,562,475.0 -21.66%
2025-05 $1.06 $0.72 $0.34 1,177,559.0 +1.41%
2025-04 $0.9495 $0.48 $0.4695 1,692,388.0 +37.04%
2025-03 $0.88 $0.56 $0.32 879,203.0 -18.69%
2025-02 $1.17 $0.6794 $0.4906 1,687,894.0 -32.05%
2025-01 $1.56 $1.00 $0.56 4,933,031.0 -10.43%

Sky Quarry Inc Storia dei prezzi delle azioni (SKYQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $0.8201 $0.4849 4,007,622.0 +21.90%
2024-11 $2.39 $0.83 $1.56 4,529,861.0 -54.35%
2024-10 $4.27 $2.15 $2.12 1,936,737.0 +0.00%
oil_gas_integrated IMO
$80.33
price down icon 0.89%
oil_gas_integrated E
$33.11
price down icon 0.66%
oil_gas_integrated SU
$38.09
price down icon 0.26%
$25.86
price down icon 0.15%
oil_gas_integrated PBR
$13.01
price up icon 0.12%
oil_gas_integrated BP
$31.25
price down icon 0.13%
Capitalizzazione:     |  Volume (24 ore):